Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Equilibrium Games EQ | US$0,02543 | -3,18% | -12,92% | - | US$44.569,83 | - |
| 4705 |  Squid Game (CTO) SQUID | US$0,004218 | 1,17% | 3,91% | - | US$44.030,80 | - |
| 4706 |  CYI by Virtuals CYI | US$0,001617 | -19,06% | -43,13% | - | US$43.872,51 | - |
| 4707 |  Chinese Doge Wow $CHIDO | US$0,0009999 | -16,29% | -20,78% | - | US$42.654,14 | - |
| 4708 |  What in Tarnation? WIT | US$0,0005840 | -0,41% | 39,44% | - | US$43.698,24 | - |
| 4709 |  Blend BLEND | US$0,004451 | -22,41% | -52,84% | - | US$43.753,93 | - |
| 4710 |  Cryptopia TOS | US$0,0001930 | -22,78% | -35,18% | - | US$43.585,15 | - |
| 4711 |  De:Lithe Last Memories GEEK | US$0,0005868 | 0,16% | 5,87% | - | US$44.021,38 | - |
| 4712 |  Flying Avocado Cat FAC | US$0,1417 | 2,76% | -0,95% | - | US$42.715,96 | - |
| 4713 |  Indigo Protocol - iBTC IBTC | US$95.711,98 | 0,83% | -0,34% | - | US$44.420,68 | - |
| 4714 |  uShark USHARK | US$0,00004299 | 0,04% | -37,63% | - | US$43.184,06 | - |
| 4715 |  BaseSwap BSWAP | US$0,2561 | -6,43% | 4,87% | - | US$43.194,02 | - |
| 4716 |  All Street Bets BETS | US$0,00004392 | -2,16% | -4,22% | - | US$43.807,02 | - |
| 4717 |  Elonia Trump ELONIA | US$0,0001108 | -3,21% | -44,57% | - | US$42.820,22 | - |
| 4718 |  ASTRA ASTRA | US$0,001616 | -13,92% | -20,57% | - | US$43.276,40 | - |
| 4719 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006354 | -1,79% | -0,39% | - | US$43.749,79 | - |
| 4720 |  Manifest MANIFEST | US$0,0007678 | -13,62% | -50,71% | - | US$42.531,60 | - |
| 4721 |  Bincentive BCNT | US$0,005253 | -8,85% | -6,30% | - | US$41.418,81 | - |
| 4722 |  Cat Protocol OPCAT | US$0,2651 | -3,83% | 18,55% | - | US$42.386,35 | - |
| 4723 |  SideShift Token XAI | US$0,1604 | 0,45% | -0,34% | - | US$42.193,50 | - |
| 4724 |  chAtoshI CHATOSHI | US$0,003198 | -8,67% | -19,22% | - | US$42.060,40 | - |
| 4725 |  Day By Day DBD | US$0,001923 | -1,75% | -2,25% | - | US$42.011,46 | - |
| 4726 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1075 | 8,07% | 4,15% | - | US$41.827,04 | - |
| 4727 |  Relation Labs REL | US$0,0007688 | -7,69% | -23,28% | - | US$41.554,20 | - |
| 4728 |  Spiderswap SPDR | US$0,007789 | 5,05% | -35,82% | - | US$41.541,67 | - |
| 4729 |  Mobile Liquidity MOLI | US$0,09570 | 9,75% | -20,73% | - | US$40.095,56 | - |
| 4730 |  ProBit Token PROB | US$0,04771 | -1,75% | -4,63% | - | US$43.790,57 | - |
| 4731 |  GPT Protocol GPT | US$0,0008508 | -9,72% | -16,40% | - | US$41.405,71 | - |
| 4732 |  Friend3 F3 | US$0,005287 | -3,44% | -14,12% | - | US$41.246,55 | - |
| 4733 |  TPRO Network TPRO | US$0,004523 | -8,02% | -9,86% | - | US$41.237,70 | - |
| 4734 |  Extra Finance EXTRA | US$0,04753 | -0,62% | -4,73% | - | US$40.694,33 | - |
| 4735 |  H1DR4 by Virtuals H1DR4 | US$0,0007178 | -16,13% | -67,39% | - | US$41.161,87 | - |
| 4736 |  Tuzlaspor Token TUZLA | US$0,001297 | -0,26% | -0,48% | - | US$32.287,96 | - |
| 4737 |  Race Kingdom ATOZ | US$0,03692 | 0,99% | 1,04% | - | US$40.305,09 | - |
| 4738 |  Bretter Brett BRETT | US$0,000003090 | 1,85% | -5,70% | - | US$40.426,29 | - |
| 4739 |  LEOX LEOX | US$0,1780 | -9,77% | 12,90% | - | US$40.392,27 | - |
| 4740 |  Jupiter JUP | US$0,001865 | 99,77% | 108,08% | - | US$40.455,68 | - |
| 4741 |  Stonks STONKS | US$0,000003220 | -11,15% | -41,47% | - | US$40.294,80 | - |
| 4742 |  Sol Bastard SOBA | US$0,003563 | -2,21% | 5,74% | - | US$40.024,82 | - |
| 4743 |  BlockBlend BBL | US$0,003074 | 29,23% | 47,16% | - | US$39.718,65 | - |
| 4744 |  FlashWash FLSH | US$0,001437 | -10,27% | 6,68% | - | US$39.960,41 | - |
| 4745 |  DeFi Agents AI DEFAI | US$0,003178 | -10,01% | 8,69% | - | US$39.954,29 | - |
| 4746 |  HairDAO HAIR | US$47,95 | -14,77% | -21,44% | - | US$39.879,55 | - |
| 4747 |  Arbidoge ADOGE | US$0,00000009000 | -26,91% | -22,12% | - | US$39.791,47 | - |
| 4748 |  Kamala Horris KAMA | US$0,00009544 | -13,12% | -21,48% | - | US$40.243,38 | - |
| 4749 |  usdx.money (USDX) USDX | US$1,0000 | -0,03% | 0,24% | - | US$39.615,77 | - |
| 4750 |  KalyChain KLC | US$0,001203 | 0,19% | 4,00% | - | US$39.453,26 | - |
| 4751 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02274 | 23,78% | -11,80% | - | US$39.380,77 | - |
| 4752 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003093 | -10,63% | -23,07% | - | US$39.102,07 | - |
| 4753 |  Bullieverse $BULL | US$0,002139 | -9,51% | -6,53% | - | US$38.324,90 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.