Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Malinka MLNK | US$0,003024 | 5,21% | 3,96% | - | US$54.055,71 | - |
| 4605 |  WigoSwap WIGO | US$0,003747 | -4,10% | 18,69% | - | US$53.908,37 | - |
| 4606 |  Equilibrium EQ | US$0,00001010 | 0,01% | -0,64% | - | US$53.983,51 | - |
| 4607 |  Capybara Nation BARA | US$0,000006350 | -2,70% | 39,68% | - | US$53.813,64 | - |
| 4608 |  Hello Pets PET | US$0,02830 | 0,46% | -6,10% | - | US$53.801,59 | - |
| 4609 |  Nodewaves NWS | US$0,001424 | -4,48% | 6,21% | - | US$54.114,93 | - |
| 4610 |  Omega Network OMN | US$0,0008499 | -1,94% | 4,36% | - | US$53.675,17 | - |
| 4611 |  IL CAPO OF CRYPTO CAPO | US$0,00009016 | -1,50% | -15,60% | - | US$53.389,80 | - |
| 4612 |  MYSO Token MYT | US$0,09214 | -23,10% | -28,91% | - | US$53.574,54 | - |
| 4613 |  Metaverse ETP ETP | US$0,007843 | -2,17% | 6,42% | - | US$53.533,34 | - |
| 4614 |  SolForge Fusion SFG | US$1,93 | -3,53% | -4,43% | - | US$54.545,06 | - |
| 4615 |  KAKA NFT World KAKA | US$0,0008036 | -1,30% | -2,53% | - | US$53.041,32 | - |
| 4616 |  XMax XMX | US$0,000008620 | -8,01% | 4,60% | - | US$52.361,57 | - |
| 4617 |  bitFloki BFLOKI | US$0,0000004900 | -3,06% | 26,54% | - | US$52.281,50 | - |
| 4618 |  Bark Ruffalo by Virtuals PAWSY | US$0,001875 | -11,40% | -28,35% | - | US$52.328,21 | - |
| 4619 |  Sharp SHARP | US$0,008354 | 2,52% | 0,19% | - | US$52.296,87 | - |
| 4620 |  Jackal Protocol JKL | US$0,1780 | -2,09% | 0,15% | - | US$52.478,80 | - |
| 4621 |  Hasaki HAHA | US$0,000004490 | -4,93% | -5,85% | - | US$52.715,72 | - |
| 4622 |  Probinex PBX | US$0,02878 | -10,96% | -15,29% | - | US$51.609,81 | - |
| 4623 |  Based Apu APU | - | -9,29% | -10,63% | - | US$51.989,54 | - |
| 4624 |  Sonne Finance SONNE | US$0,001568 | 0,21% | -2,57% | - | US$52.110,67 | - |
| 4625 |  Holograph HLG | US$0,0009248 | 1,99% | 3,87% | - | US$51.685,65 | - |
| 4626 |  Shifu SHIFU | US$0,00004854 | -5,42% | -4,52% | - | US$55.062,02 | - |
| 4627 |  Walk Token WALK | US$0,02338 | -0,75% | -2,18% | - | US$52.863,96 | - |
| 4628 |  Jurat v2 JTC | US$0,0008570 | -2,14% | -37,44% | - | US$51.131,95 | - |
| 4629 |  MMPRO Token MMPRO | US$0,01039 | -6,07% | -27,75% | - | US$51.215,11 | - |
| 4630 |  Nostra NSTR | US$0,05533 | -10,85% | -20,30% | - | US$53.699,12 | - |
| 4631 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,92 | -3,63% | -5,35% | - | US$50.973,43 | - |
| 4632 |  42DAO FTD | US$1,27 | -11,17% | -16,86% | - | US$50.958,41 | - |
| 4633 |  TonUP UP | US$0,01934 | -8,09% | -7,86% | - | US$50.785,07 | - |
| 4634 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,37% | -5,69% | - | US$50.704,00 | - |
| 4635 |  Fandomdao FAND | US$0,009754 | -8,55% | 20,40% | - | US$51.242,28 | - |
| 4636 |  AI ROCKET by Virtuals ROCKET | US$0,003344 | 1,81% | -45,10% | - | US$49.939,49 | - |
| 4637 |  JPYC Prepaid JPYC | US$0,006316 | 0,53% | 0,68% | - | US$50.004,74 | - |
| 4638 |  TabMan TAB | US$0,00002235 | 5,88% | -11,71% | - | US$49.843,31 | - |
| 4639 |  XIDR XIDR | US$0,00006167 | -0,25% | 0,60% | - | US$49.758,21 | - |
| 4640 |  Advanced Project AUC | US$0,009121 | 1,08% | -25,24% | - | US$49.844,28 | - |
| 4641 |  Xahau XAH | US$0,07814 | -0,50% | -16,40% | - | US$49.699,37 | - |
| 4642 |  Tajir Tech Hub TJRM | US$0,09508 | 1,18% | -18,47% | - | US$49.899,29 | - |
| 4643 |  Orchai OCH | US$0,2647 | -5,15% | -14,57% | - | US$50.079,32 | - |
| 4644 |  The Resistance Cat RECA | US$0,05312 | -0,84% | 0,93% | - | US$49.110,86 | - |
| 4645 |  Everybody Holds HOLD | US$0,0001826 | 26,56% | 5,33% | - | US$49.109,23 | - |
| 4646 |  Crow Computer CROW | US$0,0001229 | -14,20% | -44,78% | - | US$49.017,84 | - |
| 4647 |  Pi INU PINU | US$0,0000008400 | -4,26% | 22,62% | - | US$48.816,78 | - |
| 4648 |  Shitcoin (SOL) SHIT | US$0,001121 | -3,79% | -13,85% | - | US$48.852,25 | - |
| 4649 |  Cruze CRUZE | US$0,0004651 | -25,58% | -39,38% | - | US$47.564,80 | - |
| 4650 |  Analysoor ZERO | US$0,1446 | -4,40% | -4,26% | - | US$49.031,73 | - |
| 4651 |  ChainAware.ai AWARE | US$0,04253 | -15,60% | 0,00% | - | US$48.444,22 | - |
| 4652 |  Wrapped Viplus Coin WVPC | US$0,3361 | -2,91% | -10,41% | - | US$48.301,58 | - |
| 4653 |  YieldBricks YBR | US$0,02597 | -8,50% | -29,28% | - | US$47.976,33 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.