Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IDEX IDEX | US$0,04696 | -0,07% | -6,34% | US$37.921.697 | US$10.087.883 | 807.488.993 IDEX |
| 702 |  ChainSwap CSWAP | US$0,04137 | 3,18% | -20,23% | US$38.240.382 | US$142.518 | 924.289.610 CSWAP |
| 703 |  Comedian BAN | US$0,03748 | 2,94% | -45,34% | US$37.478.500 | US$41.053.944 | 999.961.859 BAN |
| 704 |  Pocket Network POKT | US$0,02324 | -5,52% | -10,74% | US$38.097.260 | US$958.052 | 1.639.345.851 POKT |
| 705 |  GamerCoin GHX | US$0,05845 | -2,82% | 0,87% | US$37.992.950 | US$1.628.951 | 649.965.123 GHX |
| 706 |  Wojak WOJAK | US$0,0005430 | -16,60% | -17,95% | US$37.687.318 | US$4.180.362 | 69.404.726.737 WOJAK |
| 707 |  BOBO BOBO | US$0,0000005600 | 1,35% | -10,73% | US$37.129.983 | US$1.631.858 | 66.134.444.313.649 BOBO |
| 708 |  KARRAT KARRAT | US$0,1954 | -6,38% | -22,54% | US$37.653.372 | US$2.259.661 | 192.729.726 KARRAT |
| 709 |  Houdini Swap LOCK | US$0,3901 | -6,62% | -0,12% | US$37.452.711 | US$285.788 | 96.015.736 LOCK |
| 710 |  Andy BSC ANDY | US$0,0000003700 | -27,71% | 10,31% | US$37.306.433 | US$2.575.080 | 100.000.000.000.000 ANDY |
| 711 |  Tether EURt EURt | US$1,02 | -1,22% | -1,12% | US$37.265.769 | US$887.659 | 36.387.340 EURt |
| 712 |  Major Frog MAJOR | US$0,04378 | 2,57% | 46,01% | US$36.991.765 | US$649.156 | 845.000.000 MAJOR |
| 713 |  Sui Name Service NS | US$0,2285 | 0,83% | -1,25% | US$36.690.235 | US$5.633.409 | 160.604.170 NS |
| 714 |  APX APX | US$0,06592 | 1,36% | -5,58% | US$36.721.226 | US$1.341.302 | 557.067.155 APX |
| 715 |  Rekt (rektcoin.com) REKT | US$0,0000001400 | -5,19% | -22,24% | US$36.419.815 | US$9.026.048 | 255.779.582.700.005 REKT |
| 716 |  NULS NULS | US$0,3255 | -1,06% | -4,66% | US$36.247.646 | US$1.387.022 | 111.360.967 NULS |
| 717 |  Entangle NGL | US$0,06403 | -2,46% | 1,84% | US$36.630.090 | US$270.936 | 572.112.333 NGL |
| 718 |  Streamr DATA | US$0,03284 | -1,07% | -6,46% | US$35.978.016 | US$7.876.368 | 1.095.603.853 DATA |
| 719 |  Open Loot OL | US$0,1207 | -7,40% | -5,37% | US$36.017.401 | US$23.076.984 | 298.322.692 OL |
| 720 |  XSGD XSGD | US$0,7420 | -0,15% | 1,38% | US$36.286.214 | US$10.359.887 | 48.904.158 XSGD |
| 721 |  Alchemix ALCX | US$15,03 | -4,10% | -9,73% | US$35.942.308 | US$8.812.930 | 2.392.052 ALCX |
| 722 |  BIM BIM | US$1,14 | -0,16% | -0,04% | US$36.182.467 | US$82.492,04 | 31.635.810 BIM |
| 723 |  Concordium CCD | US$0,003260 | -1,40% | -2,85% | US$35.879.824 | US$242.558 | 11.006.138.515 CCD |
| 724 |  Venom VENOM | US$0,03617 | -2,57% | -2,54% | US$35.768.053 | US$216.822 | 988.919.270 VENOM |
| 725 |  zkLink ZKL | US$0,1626 | 8,32% | 6,65% | US$35.773.728 | US$5.669.410 | 219.958.333 ZKL |
| 726 |  Luna by Virtuals LUNA | US$0,03581 | -11,05% | -31,83% | US$35.805.969 | US$1.279.090 | 1.000.000.000 LUNA |
| 727 |  ALEX Lab ALEX | US$0,05910 | -5,11% | -9,68% | US$35.844.521 | US$2.697.180 | 606.489.877 ALEX |
| 728 |  DEXTools DEXT | US$0,4575 | 8,04% | 10,55% | US$35.505.500 | US$213.724 | 77.613.262 DEXT |
| 729 |  ELYSIA EL | US$0,007664 | -7,37% | 5,27% | US$35.605.601 | US$4.121.161 | 4.645.892.098 EL |
| 730 |  Celo Dollar CUSD | US$1,0000 | 0,01% | 0,00% | US$35.553.716 | US$6.388.045 | 35.554.166 CUSD |
| 731 |  Ampleforth AMPL | US$1,25 | 1,19% | 11,97% | US$35.360.300 | US$1.049.913 | 28.274.494 AMPL |
| 732 |  Wanchain WAN | US$0,1774 | -1,90% | -4,74% | US$35.201.750 | US$1.501.266 | 198.424.903 WAN |
| 733 |  TokenFi TOKEN | US$0,03505 | 0,86% | -11,27% | US$35.055.461 | US$10.270.664 | 1.000.019.789 TOKEN |
| 734 |  Global Dollar USDG | US$1,00 | 0,04% | 0,02% | US$34.952.531 | US$1.324,97 | 34.945.537 USDG |
| 735 |  Energy Web Token EWT | US$1,16 | -0,27% | -6,85% | US$34.946.451 | US$430.470 | 30.062.138 EWT |
| 736 |  AhaToken AHT | US$0,005844 | -7,82% | -1,03% | US$34.853.472 | US$7.401.924 | 5.964.236.991 AHT |
| 737 |  Hacken Token HAI | US$0,04191 | -0,65% | -14,88% | US$34.936.218 | US$455.303 | 833.588.116 HAI |
| 738 |  deBridge DBR | US$0,02951 | -5,75% | 1,18% | US$34.499.525 | US$21.705.703 | 1.169.148.359 DBR |
| 739 |  Solend SLND | US$0,6841 | -9,84% | -19,32% | US$34.614.189 | US$134.824 | 50.597.677 SLND |
| 740 |  Sperax SPA | US$0,02122 | 26,03% | 58,91% | US$35.902.649 | US$38.610.646 | 1.691.682.261 SPA |
| 741 |  Daddy Tate DADDY | US$0,05727 | -5,24% | 1,97% | US$34.340.495 | US$2.097.093 | 599.646.223 DADDY |
| 742 |  Flamingo FLM | US$0,05287 | -2,76% | -11,64% | US$34.035.314 | US$2.583.674 | 643.809.060 FLM |
| 743 |  Tokemak TOKE | US$0,4228 | -1,94% | -9,76% | US$34.381.678 | US$168.848 | 81.317.708 TOKE |
| 744 |  Cryptex Finance CTX | US$4,59 | 38,94% | 108,09% | US$33.559.062 | US$34.549.689 | 7.314.529 CTX |
| 745 |  Polkastarter POLS | US$0,3458 | -5,80% | -11,30% | US$34.306.921 | US$1.363.282 | 99.209.632 POLS |
| 746 |  Pirate Chain ARRR | US$0,1740 | -5,74% | -3,51% | US$34.138.505 | US$114.187 | 196.213.798 ARRR |
| 747 |  Dragonchain DRGN | US$0,09077 | -8,80% | 63,56% | US$33.654.515 | US$382.911 | 370.772.651 DRGN |
| 748 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008250 | -2,64% | -8,88% | US$33.701.967 | US$6.064.030 | 408.508.097.037 MOODENG |
| 749 |  WUFFI WUF | US$0,0000004000 | -3,11% | -22,00% | US$33.876.385 | US$1.088.735 | 83.802.725.320.035 WUF |
| 750 |  Measurable Data Token MDT | US$0,04982 | 10,66% | 12,07% | US$33.684.396 | US$16.692.887 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.