Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AI Companions AIC | US$0,1068 | -8,70% | -15,03% | US$80.079.921 | US$7.959.104 | 749.999.700 AIC |
| 502 |  Pax Dollar USDP | US$1,0000 | 0,06% | 0,06% | US$80.002.443 | US$1.604.349 | 80.002.990 USDP |
| 503 |  Rootstock Infrastructure Framework RIF | US$0,07920 | -3,61% | -8,34% | US$79.195.187 | US$5.059.713 | 1.000.000.000 RIF |
| 504 |  Dusk DUSK | US$0,1629 | -4,75% | -8,57% | US$78.267.967 | US$17.614.347 | 480.499.999 DUSK |
| 505 |  SLERF SLERF | US$0,1558 | -0,72% | 4,67% | US$77.883.184 | US$23.822.463 | 499.997.750 SLERF |
| 506 |  BasedAI BASEDAI | US$2,23 | -16,10% | -37,77% | US$77.092.654 | US$2.972.416 | 34.599.420 BASEDAI |
| 507 |  Bancor BNT | US$0,6449 | -3,90% | -6,52% | US$76.366.718 | US$7.487.753 | 118.411.844 BNT |
| 508 |  Hashflow HFT | US$0,1508 | -7,11% | -17,13% | US$75.843.362 | US$20.854.085 | 502.807.308 HFT |
| 509 |  Osaka Protocol OSAK | US$0,0000001000 | -11,44% | -19,37% | US$76.109.350 | US$242.073 | 750.869.738.630.302 OSAK |
| 510 |  Hifi Finance HIFI | US$0,5327 | -2,74% | -3,04% | US$75.510.493 | US$15.891.398 | 141.741.098 HIFI |
| 511 |  Autonolas OLAS | US$0,7533 | -8,86% | -20,44% | US$76.014.775 | US$924.833 | 100.903.795 OLAS |
| 512 |  Badger DAO BADGER | US$3,73 | -1,71% | -6,36% | US$75.652.421 | US$18.439.187 | 20.299.662 BADGER |
| 513 |  Tornado Cash TORN | US$14,45 | 8,63% | 73,13% | US$75.996.914 | US$1.330.119 | 5.257.564 TORN |
| 514 |  DODO DODO | US$0,1032 | -3,54% | -13,95% | US$74.925.383 | US$17.137.942 | 725.703.404 DODO |
| 515 |  Phoenix PHB | US$1,38 | 15,65% | 14,22% | US$73.966.075 | US$72.290.960 | 53.689.174 PHB |
| 516 |  NFPrompt NFP | US$0,1963 | -3,53% | -10,91% | US$74.580.478 | US$17.263.445 | 379.863.014 NFP |
| 517 |  Coreum COREUM | US$0,1939 | -3,21% | -10,95% | US$74.625.172 | US$1.209.382 | 384.792.048 COREUM |
| 518 |  Syscoin SYS | US$0,09181 | -2,04% | -1,97% | US$73.795.130 | US$2.152.654 | 803.764.544 SYS |
| 519 |  Spectral SPEC | US$5,18 | -6,65% | -25,03% | US$73.113.240 | US$5.549.270 | 14.104.697 SPEC |
| 520 |  QuarkChain QKC | US$0,01012 | -4,63% | 1,58% | US$71.704.793 | US$21.786.474 | 7.085.120.861 QKC |
| 521 |  SuperRare RARE | US$0,09088 | -0,56% | -4,18% | US$72.982.800 | US$16.200.158 | 803.110.776 RARE |
| 522 |  sudeng HIPPO | US$0,007257 | 14,31% | 14,31% | US$72.571.318 | US$34.959.685 | 10.000.000.000 HIPPO |
| 523 |  Merlin Chain MERL | US$0,1375 | -10,80% | -10,56% | US$72.197.700 | US$17.342.105 | 525.000.000 MERL |
| 524 |  Mode MODE | US$0,02871 | -3,77% | -27,16% | US$71.768.029 | US$4.417.822 | 2.500.000.009 MODE |
| 525 |  Loom Network LOOM | US$0,05857 | -2,88% | -0,06% | US$72.800.400 | US$11.910.682 | 1.242.920.898 LOOM |
| 526 |  Covalent X Token CXT | US$0,07509 | -5,24% | -12,02% | US$72.294.212 | US$4.190.989 | 962.831.000 CXT |
| 527 |  SaucerSwap SAUCE | US$0,09554 | -6,45% | -12,99% | US$72.120.029 | US$859.763 | 754.851.532 SAUCE |
| 528 |  GEODNET GEOD | US$0,3615 | -0,85% | 4,41% | US$71.638.547 | US$1.480.481 | 198.173.857 GEOD |
| 529 |  BENQI QI | US$0,01385 | 0,88% | 7,77% | US$71.448.674 | US$5.438.675 | 5.157.894.448 QI |
| 530 |  OX Coin OX | US$0,02181 | 3,50% | -5,94% | US$71.619.784 | US$1.858.691 | 3.283.541.328 OX |
| 531 |  Catizen CATI | US$0,2372 | -5,96% | -6,46% | US$70.242.768 | US$28.928.201 | 296.116.950 CATI |
| 532 |  NeuralAI NEURAL | US$7,11 | -18,41% | -15,82% | US$71.086.643 | US$729.522 | 10.000.000 NEURAL |
| 533 |  WhiteRock WHITE | US$0,0001093 | 1,65% | -14,58% | US$71.015.245 | US$6.408,47 | 650.000.000.000 WHITE |
| 534 |  lisUSD lisUSD | US$0,9951 | 0,08% | 0,23% | US$70.888.475 | US$3.887.576 | 71.236.999 lisUSD |
| 535 |  HashAI HASHAI | US$0,0008338 | -2,36% | -20,04% | US$70.512.932 | US$836.668 | 84.564.818.695 HASHAI |
| 536 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,06% | US$70.453.115 | US$31.689,06 | 70.433.629 USDTb |
| 537 |  Ice Open Network ICE | US$0,01062 | -9,33% | 74,79% | US$70.241.096 | US$39.316.593 | 6.615.204.261 ICE |
| 538 |  MARBLEX MBX | US$0,3782 | 3,14% | 13,98% | US$71.096.743 | US$2.628.451 | 187.965.826 MBX |
| 539 |  DIA DIA | US$0,5779 | -3,38% | -4,65% | US$69.161.678 | US$16.820.166 | 119.676.104 DIA |
| 540 |  DeFi Pulse Index DPI | US$123,83 | -4,43% | -11,03% | US$69.217.789 | US$269.370 | 558.983 DPI |
| 541 |  Nakamoto Games NAKA | US$0,6664 | 2,17% | -3,03% | US$69.284.225 | US$12.772.553 | 103.963.652 NAKA |
| 542 |  Stargate Finance STG | US$0,3370 | -7,35% | -2,26% | US$68.855.472 | US$55.840.367 | 204.338.417 STG |
| 543 |  AI Analysis Token AIAT | US$0,4729 | -5,14% | 11,93% | US$69.228.577 | US$518.702 | 146.389.462 AIAT |
| 544 |  Helium Mobile MOBILE | US$0,0007730 | -2,89% | -2,87% | US$69.016.300 | US$4.556.812 | 89.280.000.000 MOBILE |
| 545 |  Fusionist ACE | US$1,49 | -4,42% | -7,05% | US$67.945.376 | US$16.535.868 | 45.740.382 ACE |
| 546 |  CLV CLV | US$0,05539 | -4,90% | 20,57% | US$67.810.384 | US$15.371.972 | 1.224.140.929 CLV |
| 547 |  Hippocrat HPO | US$0,06588 | -5,18% | 2,40% | US$68.167.423 | US$5.948.381 | 1.034.734.273 HPO |
| 548 |  Solidus Ai Tech AITECH | US$0,06304 | -7,31% | -7,27% | US$68.161.602 | US$5.852.502 | 1.081.283.259 AITECH |
| 549 |  Ancient8 A8 | US$0,2914 | -6,60% | -0,04% | US$67.612.602 | US$19.873.272 | 231.999.999 A8 |
| 550 |  H2O DAO H2O | US$0,08172 | -0,49% | 15,30% | US$67.420.467 | US$663.794 | 825.000.000 H2O |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.