Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbler ORBR | US$0,1773 | -10,67% | -12,28% | US$180.025.828 | US$71.472,27 | 1.015.586.750 ORBR |
| 302 |  Waves WAVES | US$1,52 | -3,20% | -8,61% | US$177.575.590 | US$23.531.605 | 116.827.630 WAVES |
| 303 |  LCX LCX | US$0,2310 | -3,72% | -4,65% | US$178.221.238 | US$1.750.004 | 771.584.751 LCX |
| 304 |  Usual USUAL | US$0,3129 | -8,01% | -18,23% | US$175.574.448 | US$58.971.398 | 561.168.125 USUAL |
| 305 |  Across Protocol ACX | US$0,4141 | 2,44% | 2,88% | US$173.650.539 | US$26.928.162 | 419.373.366 ACX |
| 306 |  Xai XAI | US$0,1694 | -3,97% | -11,96% | US$174.659.109 | US$93.326.764 | 1.030.862.479 XAI |
| 307 |  Hivemapper HONEY | US$0,05621 | -3,57% | -9,30% | US$175.643.788 | US$1.347.860 | 3.124.868.602 HONEY |
| 308 |  TARS AI TAI | US$0,2505 | -7,84% | -10,33% | US$173.253.712 | US$12.265.685 | 691.685.195 TAI |
| 309 |  COTI COTI | US$0,09649 | -1,11% | -6,89% | US$172.938.042 | US$30.615.910 | 1.792.309.031 COTI |
| 310 |  ZIGChain ZIG | US$0,1194 | 12,28% | 8,65% | US$171.165.234 | US$17.856.911 | 1.433.308.739 ZIG |
| 311 |  Storj STORJ | US$0,4305 | -1,94% | -5,88% | US$172.455.659 | US$23.357.426 | 400.573.012 STORJ |
| 312 |  Audius AUDIO | US$0,1332 | -1,29% | -0,94% | US$172.180.129 | US$24.649.703 | 1.292.640.548 AUDIO |
| 313 |  Hamster Kombat HMSTR | US$0,002645 | -2,85% | -9,06% | US$170.246.661 | US$27.452.855 | 64.375.000.000 HMSTR |
| 314 |  CoW Protocol COW | US$0,5726 | -0,09% | -15,01% | US$169.285.510 | US$23.384.288 | 295.659.752 COW |
| 315 |  Decentralized Social DESO | US$19,04 | 1,55% | 67,46% | US$169.189.937 | US$803.722 | 8.884.536 DESO |
| 316 |  WAX WAXP | US$0,03876 | -4,81% | -5,67% | US$167.459.802 | US$18.808.263 | 4.320.460.590 WAXP |
| 317 |  ICON ICX | US$0,1601 | -2,75% | -6,00% | US$167.197.226 | US$10.432.734 | 1.044.581.650 ICX |
| 318 |  Rollbit Coin RLB | US$0,07408 | -5,68% | -18,57% | US$167.596.630 | US$2.097.733 | 2.262.309.616 RLB |
| 319 |  Phala Network PHA | US$0,2149 | 2,38% | -14,58% | US$166.954.142 | US$44.317.942 | 776.769.025 PHA |
| 320 |  Velo VELO | US$0,02219 | -2,28% | -15,15% | US$163.961.184 | US$50.123.073 | 7.390.475.595 VELO |
| 321 |  STP STPT | US$0,08516 | -12,19% | 17,22% | US$165.415.123 | US$134.172.592 | 1.942.420.283 STPT |
| 322 |  Illuvium ILV | US$30,25 | -3,46% | -10,54% | US$162.088.042 | US$22.426.628 | 5.358.630 ILV |
| 323 |  Moonbeam GLMR | US$0,1687 | -8,19% | -4,87% | US$159.413.878 | US$19.400.411 | 944.689.872 GLMR |
| 324 |  Unicorn Fart Dust UFD | US$0,1567 | -21,92% | -53,04% | US$156.725.276 | US$65.764.489 | 1.000.000.000 UFD |
| 325 |  XPR Network XPR | US$0,005884 | -14,68% | 199,68% | US$158.992.766 | US$88.489.747 | 27.019.408.988 XPR |
| 326 |  VVS Finance VVS | US$0,000003330 | -1,90% | -0,35% | US$158.953.535 | US$376.317 | 47.715.080.532.150 VVS |
| 327 |  Marlin POND | US$0,01948 | 6,74% | 19,92% | US$157.573.778 | US$26.584.329 | 8.087.375.977 POND |
| 328 |  Status SNT | US$0,03911 | -3,09% | -5,37% | US$156.243.891 | US$13.773.890 | 3.995.028.486 SNT |
| 329 |  Nano XNO | US$1,17 | 0,95% | -2,49% | US$155.741.090 | US$2.499.667 | 133.248.297 XNO |
| 330 |  Cheems (cheems.pet) CHEEMS | US$0,0000008300 | 1,54% | 21,73% | US$156.033.985 | US$17.613.703 | 187.495.034.775.398 CHEEMS |
| 331 |  Orca ORCA | US$2,85 | -3,49% | -20,58% | US$151.644.879 | US$21.295.268 | 53.275.193 ORCA |
| 332 |  DOGS DOGS | US$0,0002939 | -7,73% | -12,68% | US$151.865.435 | US$111.942.413 | 516.750.000.000 DOGS |
| 333 |  UPCX UPC | US$2,96 | -0,66% | -1,48% | US$153.177.494 | US$608.205 | 51.679.918 UPC |
| 334 |  World Mobile Token WMTX | US$0,3064 | -0,38% | -10,34% | US$150.690.091 | US$10.847.025 | 491.838.755 WMTX |
| 335 |  Delysium AGI | US$0,1376 | 5,04% | 12,46% | US$149.722.648 | US$75.946.976 | 1.087.855.495 AGI |
| 336 |  Aragon ANT | US$3,49 | 165,30% | -10,27% | US$150.788.551 | US$9.023,83 | 43.192.285 ANT |
| 337 |  Balancer BAL | US$2,43 | -2,02% | -10,09% | US$149.797.700 | US$17.042.646 | 61.751.518 BAL |
| 338 |  Humans.ai HEART | US$0,02663 | -12,07% | -29,79% | US$148.845.174 | US$849.788 | 5.590.033.742 HEART |
| 339 |  Wilder World WILD | US$0,3817 | -9,44% | -11,81% | US$147.669.713 | US$1.723.926 | 386.824.749 WILD |
| 340 |  USDJ USDJ | US$1,14 | -0,08% | -0,34% | US$147.103.169 | US$473.419 | 129.387.532 USDJ |
| 341 |  Dogelon Mars ELON | US$0,0000002700 | 3,30% | 7,13% | US$146.567.262 | US$23.782.204 | 549.652.770.159.583 ELON |
| 342 |  Lisk LSK | US$0,8755 | -2,47% | -3,52% | US$145.591.930 | US$45.396.228 | 166.300.407 LSK |
| 343 |  Ozone Chain OZO | US$0,2081 | 5,96% | 1,20% | US$144.633.994 | US$213.693 | 695.058.290 OZO |
| 344 |  Big Time BIGTIME | US$0,09064 | -2,98% | -10,39% | US$143.339.333 | US$74.682.266 | 1.581.362.579 BIGTIME |
| 345 |  Liquity LQTY | US$1,53 | -1,07% | -11,30% | US$144.095.832 | US$43.492.813 | 94.469.051 LQTY |
| 346 |  Powerledger POWR | US$0,2567 | -1,93% | -3,52% | US$143.692.186 | US$25.781.202 | 559.772.226 POWR |
| 347 |  Verge XVG | US$0,008531 | -6,33% | -20,87% | US$140.953.706 | US$18.534.363 | 16.521.951.236 XVG |
| 348 |  ConstitutionDAO PEOPLE | US$0,02790 | -4,98% | -8,93% | US$141.168.849 | US$91.675.278 | 5.060.137.335 PEOPLE |
| 349 |  Zentry ZENT | US$0,02215 | -11,91% | -15,30% | US$139.631.907 | US$11.462.845 | 6.305.100.707 ZENT |
| 350 |  Blast BLAST | US$0,005674 | -8,16% | -25,79% | US$140.932.848 | US$29.375.341 | 24.838.547.210 BLAST |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.