Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BOOK OF MEME BOME | US$0,003454 | -5,92% | -14,29% | US$238.165.900 | US$108.983.927 | 68.953.211.623 BOME |
| 252 |  dYdX (ethDYDX) ETHDYDX | US$1,09 | -3,74% | -5,75% | US$233.740.785 | US$86.129.837 | 215.197.165 ETHDYDX |
| 253 |  PAAL AI PAAL | US$0,2698 | 6,67% | -20,35% | US$234.336.026 | US$15.439.623 | 868.675.518 PAAL |
| 254 |  Manta Network MANTA | US$0,6125 | -3,36% | -9,67% | US$231.289.599 | US$62.609.898 | 377.616.617 MANTA |
| 255 |  Kadena KDA | US$0,7582 | -7,61% | -9,61% | US$229.608.181 | US$28.850.712 | 302.822.919 KDA |
| 256 |  Terra LUNA | US$0,3231 | -3,02% | -6,81% | US$229.405.906 | US$46.949.183 | 709.984.439 LUNA |
| 257 |  Bazaars BZR | US$19,69 | -1,90% | -3,04% | US$229.863.221 | US$681.788 | 11.672.346 BZR |
| 258 |  Dymension DYM | US$0,9969 | -4,75% | -11,38% | US$223.900.419 | US$257.279.775 | 224.600.774 DYM |
| 259 |  Mask Network MASK | US$2,26 | -2,20% | -9,48% | US$225.951.267 | US$69.380.410 | 100.000.000 MASK |
| 260 |  Frax Share FXS | US$2,56 | -3,94% | -13,99% | US$223.451.702 | US$28.497.934 | 87.371.874 FXS |
| 261 |  Gravity G | US$0,02631 | -5,02% | -0,58% | US$222.482.598 | US$16.546.281 | 8.457.620.000 G |
| 262 |  peaq PEAQ | US$0,3423 | -6,63% | -7,67% | US$226.978.886 | US$36.079.557 | 663.035.066 PEAQ |
| 263 |  Clearpool CPOOL | US$0,3023 | -11,30% | -13,00% | US$221.295.004 | US$8.738.585 | 731.970.258 CPOOL |
| 264 |  Loopring LRC | US$0,1624 | -0,84% | -5,49% | US$221.918.676 | US$28.419.567 | 1.366.819.386 LRC |
| 265 |  Biconomy BICO | US$0,2369 | -3,99% | -5,19% | US$218.910.082 | US$32.764.919 | 924.167.917 BICO |
| 266 |  Constellation DAG | US$0,07537 | -9,55% | 9,87% | US$216.584.322 | US$4.026.327 | 2.873.448.318 DAG |
| 267 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005130 | -4,93% | -7,56% | US$215.821.733 | US$132.144.244 | 420.682.980.105 NEIRO |
| 268 |  ssv.network SSV | US$18,29 | 0,18% | 0,17% | US$216.041.550 | US$32.352.456 | 11.815.203 SSV |
| 269 |  Goatseus Maximus GOAT | US$0,2153 | -1,59% | -17,62% | US$215.316.409 | US$75.362.984 | 999.996.021 GOAT |
| 270 |  Polymesh POLYX | US$0,2341 | -5,44% | -7,04% | US$215.873.382 | US$12.559.594 | 922.005.471 POLYX |
| 271 |  XYO XYO | US$0,01618 | -4,20% | 3,46% | US$218.097.651 | US$9.175.413 | 13.476.747.692 XYO |
| 272 |  Polyhedra Network ZKJ | US$1,91 | 0,03% | -0,96% | US$214.664.925 | US$6.565.008 | 112.502.999 ZKJ |
| 273 |  Spell Token SPELL | US$0,001362 | -16,28% | 55,02% | US$211.636.243 | US$333.983.593 | 155.365.958.218 SPELL |
| 274 |  GMX GMX | US$21,12 | -3,92% | -6,42% | US$209.900.504 | US$33.668.190 | 9.937.861 GMX |
| 275 |  NEM XEM | US$0,02303 | -4,86% | -1,20% | US$207.279.825 | US$38.697.228 | 8.999.999.999 XEM |
| 276 |  Avail AVAIL | US$0,1052 | -3,35% | -2,70% | US$205.429.708 | US$3.453.126 | 1.952.667.089 AVAIL |
| 277 |  Metaplex MPLX | US$0,2715 | -4,15% | -0,29% | US$205.196.709 | US$2.930.302 | 755.813.146 MPLX |
| 278 |  Decred DCR | US$12,24 | 0,49% | -3,86% | US$203.064.318 | US$3.889.288 | 16.590.649 DCR |
| 279 |  Hive HIVE | US$0,4135 | 1,76% | 2,71% | US$207.073.289 | US$193.904.380 | 500.749.243 HIVE |
| 280 |  Metis METIS | US$32,66 | -4,88% | -8,58% | US$202.439.905 | US$19.540.568 | 6.199.334 METIS |
| 281 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02061 | -2,90% | -3,05% | US$202.012.260 | US$81.727.941 | 9.800.447.608 SUN |
| 282 |  GoМining GOMINING | US$0,4921 | 0,88% | -4,00% | US$203.048.854 | US$14.364.923 | 412.592.807 GOMINING |
| 283 |  Solana Name Service FIDA | US$0,2013 | -2,43% | -12,80% | US$199.453.908 | US$33.515.331 | 990.911.867 FIDA |
| 284 |  Ontology ONT | US$0,2201 | -0,70% | -1,91% | US$200.927.860 | US$22.703.556 | 912.697.857 ONT |
| 285 |  Polymath POLY | US$0,2121 | 0,01% | 12,36% | US$196.148.293 | US$143.908 | 924.998.413 POLY |
| 286 |  DigiByte DGB | US$0,01082 | 1,82% | -0,63% | US$189.413.634 | US$5.804.753 | 17.500.683.738 DGB |
| 287 |  Act I : The AI Prophecy ACT | US$0,1999 | 1,57% | 16,77% | US$189.516.798 | US$186.102.305 | 948.246.208 ACT |
| 288 |  Hey Anon ANON | US$14,62 | 35,07% | -21,75% | US$185.051.089 | US$27.672.280 | 12.659.719 ANON |
| 289 |  UMA UMA | US$2,23 | -1,81% | -10,80% | US$188.418.375 | US$24.204.006 | 84.491.158 UMA |
| 290 |  Open Campus EDU | US$0,4572 | -2,88% | -9,85% | US$187.786.670 | US$12.987.703 | 410.715.985 EDU |
| 291 |  Band Protocol BAND | US$1,20 | -5,23% | -1,49% | US$187.445.032 | US$17.793.855 | 156.288.663 BAND |
| 292 |  Altlayer ALT | US$0,07327 | -1,33% | -14,61% | US$186.268.147 | US$45.794.672 | 2.542.350.183 ALT |
| 293 |  GoldPro Token GPRO | US$40,39 | 0,84% | -1,66% | US$186.879.458 | US$286.104 | 4.626.703 GPRO |
| 294 |  ChainGPT CGPT | US$0,2309 | -4,88% | -12,70% | US$183.625.842 | US$54.082.801 | 795.358.132 CGPT |
| 295 |  Casper CSPR | US$0,01422 | -2,47% | -2,76% | US$182.011.054 | US$34.102.155 | 12.798.132.030 CSPR |
| 296 |  Staika STIK | US$3,91 | -6,57% | 134,24% | US$183.319.379 | US$2.056.172 | 46.883.206 STIK |
| 297 |  Solar SXP | US$0,2876 | -4,12% | -5,57% | US$181.638.090 | US$15.550.816 | 631.604.153 SXP |
| 298 |  Sologenic SOLO | US$0,4532 | 2,86% | -12,17% | US$181.265.041 | US$2.482.839 | 399.947.699 SOLO |
| 299 |  Flux FLUX | US$0,4776 | -3,62% | -6,05% | US$180.909.702 | US$25.281.850 | 378.753.584 FLUX |
| 300 |  Rocket Pool RPL | US$8,56 | -2,68% | -7,99% | US$180.372.509 | US$16.866.880 | 21.066.905 RPL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.