Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,91 | 0,17% | 1,41% | US$1.704.937.030 | US$54.747.009 | 436.261.513 FTN |
| 202 |  Solana Swap SOS | US$1,24 | -12,76% | -6,40% | US$1.242.120.057 | US$3.757.638 | 999.999.999 SOS |
| 203 |  Usual USD USD0 | US$0,9979 | -0,07% | 0,14% | US$1.214.360.274 | US$37.229.781 | 1.216.945.014 USD0 |
| 204 |  Zeebu ZBU | US$4,22 | -0,78% | -0,78% | US$1.093.000.762 | US$10.314.543 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,97 | -5,65% | -1,18% | US$929.413.685 | US$3.420.219 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,72 | -1,66% | -1,72% | US$840.406.853 | US$1.349.462 | 86.461.076 SHIBTC |
| 207 |  Meta Games Coin MGC | US$0,7297 | 3,71% | 7,93% | US$802.619.034 | US$435.355 | 1.099.999.700 MGC |
| 208 |  Frax FRAX | US$0,9964 | -0,07% | 0,17% | US$647.093.995 | US$15.590.931 | 649.433.438 FRAX |
| 209 |  Telcoin TEL | US$0,006331 | -3,52% | -5,90% | US$581.656.853 | US$5.733.821 | 91.870.083.811 TEL |
| 210 |  Beldex BDX | US$0,07742 | -0,36% | -2,39% | US$535.251.367 | US$6.138.642 | 6.913.208.304 BDX |
| 211 |  insurance INSURANCE | US$28,41 | 3,72% | 9,44% | US$531.252.986 | US$32.108,84 | 18.700.000 INSURANCE |
| 212 |  Newton NEW | US$0,01215 | -4,42% | 410,74% | US$513.317.073 | US$14.653.589 | 42.244.619.562 NEW |
| 213 |  Ultima ULTIMA | US$13.237,69 | -5,51% | 38,88% | US$495.208.589 | US$7.562.093 | 37.409 ULTIMA |
| 214 |  Snek SNEK | US$0,006227 | -4,17% | 5,57% | US$463.210.340 | US$4.569.233 | 74.390.719.659 SNEK |
| 215 |  Chintai CHEX | US$0,4595 | -4,87% | -6,54% | US$458.991.679 | US$8.025.504 | 998.921.113 CHEX |
| 216 |  Cheelee CHEEL | US$8,02 | -1,29% | -0,49% | US$455.607.478 | US$5.064.028 | 56.802.611 CHEEL |
| 217 |  Freysa FAI | US$0,04971 | 15,27% | -4,76% | US$407.148.297 | US$5.747.899 | 8.189.700.000 FAI |
| 218 |  Dog (Bitcoin) DOG | US$0,003957 | 9,26% | -15,74% | US$395.672.433 | US$34.477.977 | 100.000.000.000 DOG |
| 219 |  Ondo US Dollar Yield USDY | US$1,07 | 0,11% | 0,15% | US$379.133.816 | US$2.256.419 | 354.110.255 USDY |
| 220 |  MimbleWimbleCoin MWC | US$33,64 | 5,37% | 18,00% | US$369.107.712 | US$38.421,44 | 10.973.347 MWC |
| 221 |  AI Rig Complex ARC | US$0,3467 | 28,63% | -23,84% | US$346.676.447 | US$78.148.714 | 999.998.319 ARC |
| 222 |  SwissBorg BORG | US$0,3353 | -0,13% | 1,24% | US$329.753.195 | US$2.275.180 | 983.459.858 BORG |
| 223 |  Destra Network DSYNC | US$0,3174 | -2,31% | -0,60% | US$307.564.567 | US$8.408.025 | 969.023.439 DSYNC |
| 224 |  MAGA (magamemecoin.com) TRUMP | US$7,00 | 104,82% | 438,66% | US$307.777.477 | US$2.055.681 | 43.997.357 TRUMP |
| 225 |  Osmosis OSMO | US$0,3974 | -2,68% | -3,06% | US$281.068.729 | US$13.735.626 | 707.294.318 OSMO |
| 226 |  Akuma Inu $AKUMA | US$0,0004246 | -19,34% | 16,51% | US$283.051.636 | US$6.701.181 | 666.666.666.666 $AKUMA |
| 227 |  Harmony ONE | US$0,01935 | -4,75% | -11,27% | US$278.325.643 | US$24.591.100 | 14.382.953.827 ONE |
| 228 |  Enjin Coin ENJ | US$0,1535 | -2,71% | -8,77% | US$275.973.994 | US$31.687.463 | 1.797.809.114 ENJ |
| 229 |  ZetaChain ZETA | US$0,4329 | -4,79% | -9,39% | US$274.604.953 | US$29.918.492 | 634.375.000 ZETA |
| 230 |  SATS (Ordinals) SATS | US$0,0000001300 | 0,64% | 18,80% | US$276.964.490 | US$59.075.410 | 2.100.000.000.000.000 SATS |
| 231 |  Memecoin MEME | US$0,007367 | -6,01% | -11,87% | US$271.232.093 | US$86.892.564 | 36.818.628.697 MEME |
| 232 |  Peanut the Squirrel PNUT | US$0,2667 | -2,84% | -29,03% | US$266.632.548 | US$179.591.430 | 999.853.787 PNUT |
| 233 |  EthereumPoW ETHW | US$2,50 | -1,63% | -5,08% | US$269.543.805 | US$13.242.126 | 107.818.999 ETHW |
| 234 |  Animecoin ANIME | US$0,04925 | -9,74% | 0,00% | US$272.772.366 | US$239.141.833 | 5.538.604.656 ANIME |
| 235 |  Ravencoin RVN | US$0,01796 | -2,93% | -4,08% | US$265.216.359 | US$13.216.764 | 14.763.291.755 RVN |
| 236 |  Drift DRIFT | US$0,9614 | 0,70% | -4,43% | US$264.972.107 | US$78.793.793 | 275.606.576 DRIFT |
| 237 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | 0,00% | US$261.955.562 | US$13.163.207 | 261.992.629 DEUSD |
| 238 |  Arkham ARKM | US$1,14 | -5,39% | -3,90% | US$257.544.733 | US$134.303.268 | 225.100.000 ARKM |
| 239 |  Vine Coin VINE | US$0,2583 | -18,90% | 0,00% | US$258.331.633 | US$554.743.948 | 999.994.104 VINE |
| 240 |  aelf ELF | US$0,3497 | -5,24% | -8,41% | US$258.287.673 | US$20.319.601 | 738.685.513 ELF |
| 241 |  GMT GMT | US$0,09746 | -2,46% | -4,23% | US$256.660.874 | US$119.755.203 | 2.633.477.086 GMT |
| 242 |  Metars Genesis MRS | US$3,05 | -0,70% | -0,03% | US$257.240.655 | US$54.853,65 | 84.235.303 MRS |
| 243 |  Tribe TRIBE | US$0,4731 | -12,96% | -14,63% | US$257.759.758 | US$82.504,70 | 544.888.017 TRIBE |
| 244 |  Chia XCH | US$18,07 | -2,06% | -7,06% | US$252.277.242 | US$12.099.628 | 13.957.509 XCH |
| 245 |  Qubic QUBIC | US$0,000002230 | -1,00% | -5,05% | US$251.591.545 | US$6.116.750 | 112.960.806.479.007 QUBIC |
| 246 |  Threshold T | US$0,02464 | -3,26% | -5,81% | US$248.215.938 | US$15.328.514 | 10.074.547.971 T |
| 247 |  Magic Eden ME | US$1,90 | -2,19% | -7,83% | US$246.079.457 | US$43.743.943 | 129.798.352 ME |
| 248 |  yearn.finance YFI | US$7.293,85 | 1,53% | -6,23% | US$245.411.219 | US$35.785.901 | 33.646 YFI |
| 249 |  Tribal Finance TRIBL | US$3,33 | 133,04% | 1,00% | US$262.451.890 | US$112.349 | 78.898.737 TRIBL |
| 250 |  Aevo AEVO | US$0,2649 | -4,40% | -7,64% | US$238.993.408 | US$74.928.192 | 902.369.546 AEVO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.