Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jito JTO | US$2,92 | 0,26% | -0,07% | US$839.083.905 | US$65.291.114 | 287.566.037 JTO |
| 102 |  THORChain RUNE | US$2,40 | -4,59% | -26,38% | US$844.947.731 | US$334.455.575 | 351.352.476 RUNE |
| 103 |  Brett (Based) BRETT | US$0,08220 | -0,99% | -12,83% | US$814.602.320 | US$64.483.131 | 9.910.236.395 BRETT |
| 104 |  ai16z AI16Z | US$0,7119 | -6,81% | -23,84% | US$783.128.675 | US$168.658.560 | 1.099.999.238 AI16Z |
| 105 |  Beam BEAM | US$0,01647 | -2,50% | -18,32% | US$814.494.886 | US$53.867.171 | 49.466.004.168 BEAM |
| 106 |  MultiversX EGLD | US$28,76 | -2,65% | -8,93% | US$799.677.346 | US$47.892.999 | 27.806.129 EGLD |
| 107 |  Polygon MATIC | US$0,4147 | -4,51% | -6,32% | US$793.693.565 | US$11.218.126 | 1.913.783.718 MATIC |
| 108 |  dYdX (Native) DYDX | US$1,09 | -3,59% | -5,49% | US$784.947.571 | US$53.964.740 | 722.007.826 DYDX |
| 109 |  Conflux CFX | US$0,1609 | 7,38% | 0,77% | US$777.023.415 | US$226.747.708 | 4.828.582.196 CFX |
| 110 |  USDD USDD | US$0,9959 | -0,03% | -0,18% | US$743.340.016 | US$4.932.196 | 746.409.649 USDD |
| 111 |  Aerodrome Finance AERO | US$0,9634 | 0,59% | -14,65% | US$726.583.221 | US$76.737.831 | 754.218.601 AERO |
| 112 |  DeepBook Protocol DEEP | US$0,2535 | 18,09% | -9,33% | US$704.385.059 | US$111.045.674 | 2.779.000.000 DEEP |
| 113 |  ApeCoin APE | US$0,9401 | -4,04% | -5,82% | US$707.557.638 | US$159.039.658 | 752.651.515 APE |
| 114 |  Zcash ZEC | US$43,06 | -4,03% | -9,45% | US$703.104.503 | US$127.097.139 | 16.328.269 ZEC |
| 115 |  Reserve Rights RSR | US$0,01235 | -3,47% | -8,71% | US$678.135.815 | US$95.105.288 | 54.903.938.665 RSR |
| 116 |  Core CORE | US$0,7161 | -11,64% | -13,15% | US$670.717.812 | US$62.315.131 | 936.572.830 CORE |
| 117 |  FTX Token FTT | US$2,04 | -3,39% | 9,53% | US$671.861.587 | US$24.516.738 | 328.895.104 FTT |
| 118 |  Morpho MORPHO | US$3,08 | 2,25% | -5,78% | US$667.612.356 | US$71.761.085 | 217.052.541 MORPHO |
| 119 |  Tether Gold XAUt | US$2.717,85 | -1,28% | 0,65% | US$670.014.838 | US$10.359.813 | 246.524 XAUt |
| 120 |  Chiliz CHZ | US$0,06977 | -3,27% | -8,81% | US$653.665.310 | US$83.779.014 | 9.368.513.886 CHZ |
| 121 |  Helium HNT | US$3,69 | -0,77% | -11,83% | US$652.828.109 | US$20.560.956 | 177.127.761 HNT |
| 122 |  eCash XEC | US$0,00003201 | -1,66% | -4,89% | US$634.251.400 | US$51.690.475 | 19.817.220.297.584 XEC |
| 123 |  Amp AMP | US$0,007507 | -8,33% | 1,57% | US$632.315.019 | US$77.659.609 | 84.231.565.354 AMP |
| 124 |  Akash Network AKT | US$2,52 | -7,44% | -11,45% | US$625.434.633 | US$19.157.934 | 248.285.795 AKT |
| 125 |  Compound COMP | US$70,65 | -2,71% | -13,93% | US$626.636.963 | US$75.400.184 | 8.869.091 COMP |
| 126 |  Wormhole W | US$0,2151 | -2,51% | -7,66% | US$610.179.387 | US$56.980.551 | 2.836.387.738 W |
| 127 |  EigenLayer EIGEN | US$2,57 | -3,09% | -6,04% | US$605.012.434 | US$147.226.114 | 234.977.761 EIGEN |
| 128 |  Ronin RON | US$1,52 | -4,87% | -8,24% | US$597.500.969 | US$29.453.082 | 392.662.636 RON |
| 129 |  Pendle PENDLE | US$3,51 | -4,61% | -6,12% | US$576.977.072 | US$88.431.010 | 164.505.098 PENDLE |
| 130 |  Gigachad (gigachadsolana.com) GIGA | US$0,06096 | 5,52% | -23,65% | US$567.097.806 | US$38.773.954 | 9.302.411.888 GIGA |
| 131 |  Mina MINA | US$0,4682 | -3,49% | -7,07% | US$566.942.130 | US$41.501.688 | 1.210.859.498 MINA |
| 132 |  PancakeSwap CAKE | US$1,96 | -2,06% | -9,18% | US$567.075.976 | US$84.021.610 | 289.910.459 CAKE |
| 133 |  PAX Gold PAXG | US$2.741,64 | -0,62% | 1,62% | US$557.054.107 | US$25.814.720 | 203.183 PAXG |
| 134 |  Gnosis GNO | US$214,08 | -3,54% | -7,74% | US$553.873.214 | US$9.089.279 | 2.587.284 GNO |
| 135 |  Toshi TOSHI | US$0,001278 | -14,14% | 282,99% | US$521.449.508 | US$209.708.476 | 408.069.300.000 TOSHI |
| 136 |  ZKsync ZK | US$0,1438 | -3,61% | -7,34% | US$528.517.346 | US$76.556.112 | 3.675.000.000 ZK |
| 137 |  Axelar AXL | US$0,5580 | -7,83% | -7,52% | US$504.711.732 | US$34.024.640 | 904.550.899 AXL |
| 138 |  Synthetix SNX | US$1,49 | -4,47% | -8,30% | US$504.474.144 | US$46.243.472 | 339.466.217 SNX |
| 139 |  TrueUSD TUSD | US$0,9987 | 0,05% | 0,12% | US$494.879.963 | US$70.235.519 | 495.516.083 TUSD |
| 140 |  Mog Coin MOG | US$0,000001250 | -3,35% | -22,36% | US$488.067.102 | US$28.980.842 | 390.567.526.433.217 MOG |
| 141 |  PayPal USD PYUSD | US$1,00 | 0,05% | 0,00% | US$486.700.711 | US$70.415.676 | 486.574.883 PYUSD |
| 142 |  APENFT NFT | US$0,0000004800 | -1,15% | -1,13% | US$483.513.862 | US$42.672.894 | 999.990.000.000.000 NFT |
| 143 |  Kava KAVA | US$0,4366 | -0,76% | -1,81% | US$472.721.352 | US$41.489.827 | 1.082.853.819 KAVA |
| 144 |  SuperVerse SUPER | US$0,9306 | -1,51% | -12,91% | US$467.041.846 | US$43.372.347 | 501.860.934 SUPER |
| 145 |  aixbt by Virtuals AIXBT | US$0,5305 | -7,34% | -26,45% | US$453.337.095 | US$258.631.135 | 854.527.599 AIXBT |
| 146 |  Notcoin NOT | US$0,004506 | -8,22% | -13,51% | US$461.632.786 | US$125.423.738 | 102.456.957.530 NOT |
| 147 |  Grass GRASS | US$1,88 | -4,98% | -7,80% | US$458.496.934 | US$46.760.132 | 243.905.091 GRASS |
| 148 |  Official Melania Meme MELANIA | US$2,58 | 7,59% | -32,10% | US$444.825.950 | US$137.775.324 | 172.653.359 MELANIA |
| 149 |  VeThor Token VTHO | US$0,005067 | -3,84% | 125,45% | US$433.554.065 | US$118.059.854 | 85.566.516.951 VTHO |
| 150 |  Oasis ROSE | US$0,06154 | -3,26% | -9,77% | US$434.718.547 | US$47.205.632 | 7.064.132.681 ROSE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.