Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ergo ERG | US$1,42 | -5,56% | -11,54% | US$113.169.154 | US$267.929 | 79.468.392 ERG |
| 402 |  Dent DENT | US$0,001112 | -5,39% | -11,36% | US$111.218.796 | US$16.209.298 | 100.000.000.000 DENT |
| 403 |  Vulcan Forged (PYR) PYR | US$2,87 | 10,80% | 10,82% | US$111.513.712 | US$40.662.782 | 38.896.763 PYR |
| 404 |  Simon's Cat CAT | US$0,00001637 | -7,40% | -17,20% | US$110.497.311 | US$38.087.076 | 6.749.954.653.677 CAT |
| 405 |  Keep Network KEEP | US$0,1171 | -10,58% | -9,72% | US$111.689.823 | US$12.065,40 | 954.076.054 KEEP |
| 406 |  Celer Network CELR | US$0,01419 | -3,67% | -5,70% | US$110.175.891 | US$12.931.094 | 7.763.424.107 CELR |
| 407 |  Pundi X (New) PUNDIX | US$0,4266 | -3,91% | -3,61% | US$110.269.096 | US$13.858.630 | 258.491.637 PUNDIX |
| 408 |  Fuel Network FUEL | US$0,02829 | -2,50% | -11,44% | US$109.900.851 | US$4.393.732 | 3.884.413.809 FUEL |
| 409 |  ArchLoot AL | US$0,1864 | -3,00% | 6,09% | US$110.572.291 | US$7.581.569 | 593.353.530 AL |
| 410 |  SmarDex SDEX | US$0,01209 | -4,67% | -20,38% | US$107.853.851 | US$2.520.121 | 8.923.486.710 SDEX |
| 411 |  CUDOS CUDOS | US$0,01087 | 8,65% | -4,71% | US$107.824.175 | US$4.852,56 | 9.916.204.333 CUDOS |
| 412 |  Bitcoin Gold BTG | US$6,12 | 0,68% | -41,49% | US$107.254.521 | US$14.145.375 | 17.513.924 BTG |
| 413 |  Orchid OXT | US$0,1076 | 1,87% | -2,85% | US$105.452.153 | US$10.949.685 | 979.779.108 OXT |
| 414 |  Stronghold Token SHX | US$0,01812 | -9,35% | 14,65% | US$104.974.660 | US$3.532.769 | 5.793.905.044 SHX |
| 415 |  Orbs ORBS | US$0,02643 | -1,55% | -3,70% | US$105.458.859 | US$9.023.442 | 3.989.676.436 ORBS |
| 416 |  API3 API3 | US$1,22 | -3,02% | -8,23% | US$105.191.872 | US$16.188.443 | 86.421.978 API3 |
| 417 |  MiL.k MLK | US$0,2518 | -2,63% | 0,43% | US$107.191.442 | US$4.090.645 | 425.647.128 MLK |
| 418 |  Nosana NOS | US$2,19 | -9,85% | -15,14% | US$105.342.511 | US$5.653.393 | 48.197.665 NOS |
| 419 |  NetMind Token NMT | US$3,15 | 13,20% | -0,09% | US$105.297.160 | US$4.635.572 | 33.450.208 NMT |
| 420 |  Zerebro ZEREBRO | US$0,1076 | -3,85% | -30,06% | US$105.335.349 | US$31.653.579 | 978.803.244 ZEREBRO |
| 421 |  BitMart Token BMX | US$0,3217 | 15,93% | 19,24% | US$104.305.822 | US$4.562.936 | 324.281.616 BMX |
| 422 |  pippin PIPPIN | US$0,1028 | -6,71% | -16,78% | US$102.755.784 | US$47.292.842 | 999.996.253 PIPPIN |
| 423 |  Propy PRO | US$1,03 | 0,51% | 8,64% | US$102.519.395 | US$3.854.835 | 100.000.000 PRO |
| 424 |  AVA AVA | US$0,1047 | -6,43% | -46,18% | US$104.708.626 | US$37.088.364 | 999.994.070 AVA |
| 425 |  Steem STEEM | US$0,2137 | -6,59% | -3,47% | US$102.986.254 | US$68.037.357 | 481.911.987 STEEM |
| 426 |  Maple Finance SYRUP | US$0,1362 | -7,17% | 20,68% | US$103.125.908 | US$1.602.081 | 757.291.554 SYRUP |
| 427 |  Mr Miggles MIGGLES | US$0,1060 | -6,04% | 105,60% | US$101.525.073 | US$17.325.492 | 957.371.091 MIGGLES |
| 428 |  Mr Mint MNT | US$0,2928 | -4,70% | 0,30% | US$102.431.469 | US$383.198 | 349.855.660 MNT |
| 429 |  Fwog (SOL) FWOG | US$0,1022 | -1,41% | -38,37% | US$99.678.652 | US$58.880.727 | 975.635.328 FWOG |
| 430 |  Treasure MAGIC | US$0,3434 | -3,02% | -7,21% | US$99.846.095 | US$42.286.840 | 290.759.668 MAGIC |
| 431 |  MediBloc MED | US$0,01055 | -3,35% | -0,44% | US$100.698.040 | US$2.453.419 | 9.543.626.701 MED |
| 432 |  Oasys OAS | US$0,02758 | -3,03% | -10,50% | US$100.043.543 | US$1.158.375 | 3.627.547.351 OAS |
| 433 |  GameBuild GAME | US$0,005972 | -6,61% | -0,38% | US$99.421.157 | US$19.291.714 | 16.648.285.073 GAME |
| 434 |  Numeraire NMR | US$12,53 | -1,12% | -0,95% | US$98.454.828 | US$12.925.259 | 7.855.192 NMR |
| 435 |  BinaryX BNX | US$0,2647 | -2,59% | -6,10% | US$97.756.060 | US$8.736.882 | 369.260.826 BNX |
| 436 |  Ponke PONKE | US$0,1748 | -6,84% | -13,69% | US$97.087.450 | US$20.166.075 | 555.544.226 PONKE |
| 437 |  Secret SCRT | US$0,3242 | -3,13% | -6,63% | US$97.079.022 | US$4.613.971 | 299.487.477 SCRT |
| 438 |  48 Club Token KOGE | US$28,80 | -1,56% | -4,36% | US$97.591.358 | US$81.980,16 | 3.388.228 KOGE |
| 439 |  Ark ARK | US$0,5166 | -2,75% | -1,71% | US$96.259.860 | US$32.649.581 | 186.344.380 ARK |
| 440 |  Kyber Network Crystal v2 KNC | US$0,5167 | -2,25% | -4,44% | US$96.364.350 | US$13.265.976 | 186.509.822 KNC |
| 441 |  MetFi METFI | US$0,4759 | 1,47% | 8,78% | US$96.732.246 | US$467.662 | 203.241.558 METFI |
| 442 |  Degen DEGEN | US$0,006761 | -14,23% | -11,79% | US$95.870.787 | US$44.245.675 | 14.179.608.879 DEGEN |
| 443 |  Altura ALU | US$0,09718 | -2,42% | -22,22% | US$96.206.134 | US$36.239.036 | 990.000.000 ALU |
| 444 |  Lumia LUMIA | US$0,8649 | -0,66% | -13,41% | US$95.024.527 | US$14.760.339 | 109.861.325 LUMIA |
| 445 |  Seedify.fund SFUND | US$1,48 | -1,86% | -11,90% | US$95.272.784 | US$1.195.022 | 64.486.947 SFUND |
| 446 |  Limitus LMT | US$0,1141 | -4,99% | -23,04% | US$94.752.160 | US$2.288.510 | 830.139.203 LMT |
| 447 |  Metal DAO MTL | US$1,14 | -4,04% | -0,84% | US$94.490.672 | US$6.828.648 | 83.171.865 MTL |
| 448 |  Landwolf 0x67 WOLF | US$0,0001070 | -2,64% | -6,01% | US$96.489.008 | US$6.781.885 | 902.159.505.150 WOLF |
| 449 |  Cookie DAO COOKIE | US$0,2918 | -4,78% | -24,01% | US$94.113.749 | US$23.641.062 | 322.544.870 COOKIE |
| 450 |  Aurora AURORA | US$0,1659 | -3,60% | -9,35% | US$94.609.987 | US$1.317.281 | 570.275.493 AURORA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.