Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,1280 | -2,74% | -2,14% | US$140.779.476 | US$3.595.281 | 1.099.750.000 BORA |
| 352 |  Yield Guild Games YGG | US$0,3303 | -1,92% | -10,44% | US$139.677.611 | US$65.264.525 | 422.852.310 YGG |
| 353 |  Civic CVC | US$0,1401 | -2,50% | -6,43% | US$140.098.434 | US$15.702.157 | 1.000.000.000 CVC |
| 354 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1396 | -14,87% | -13,14% | US$139.616.333 | US$8.166.621 | 999.798.155 BITCOIN |
| 355 |  Zano ZANO | US$10,30 | -6,65% | -26,80% | US$138.327.110 | US$821.949 | 13.431.787 ZANO |
| 356 |  Vanar Chain VANRY | US$0,07433 | -4,38% | -13,68% | US$137.988.335 | US$15.264.469 | 1.856.501.057 VANRY |
| 357 |  IQ IQ | US$0,006845 | -5,45% | -3,42% | US$138.172.883 | US$15.712.288 | 20.186.292.992 IQ |
| 358 |  Pixels PIXEL | US$0,1113 | -2,20% | -10,48% | US$136.206.029 | US$73.771.953 | 1.223.534.005 PIXEL |
| 359 |  Chromia CHR | US$0,1625 | 0,88% | -11,18% | US$136.169.772 | US$29.743.325 | 838.155.310 CHR |
| 360 |  BounceBit BB | US$0,2740 | -2,93% | -9,01% | US$135.119.698 | US$38.911.460 | 493.212.329 BB |
| 361 |  STASIS EURO EURS | US$1,09 | 2,26% | 3,95% | US$135.339.400 | US$38.187,24 | 124.125.940 EURS |
| 362 |  Sleepless AI AI | US$0,5088 | -1,87% | -13,77% | US$132.916.660 | US$59.545.455 | 261.250.000 AI |
| 363 |  Taiko TAIKO | US$1,24 | -6,64% | -6,64% | US$132.725.314 | US$22.497.489 | 106.902.727 TAIKO |
| 364 |  Non-Playable Coin NPC | US$0,01822 | -9,20% | -19,21% | US$133.104.926 | US$8.723.116 | 7.307.067.475 NPC |
| 365 |  Bitkub Coin KUB | US$1,93 | -2,82% | -2,31% | US$132.980.843 | US$848.552 | 68.974.776 KUB |
| 366 |  Cetus Protocol CETUS | US$0,2035 | -0,66% | -12,49% | US$130.891.299 | US$45.911.838 | 643.067.954 CETUS |
| 367 |  Huobi Token HT | US$0,8155 | -8,50% | -22,67% | US$132.298.917 | US$172.233 | 162.233.844 HT |
| 368 |  Ski Mask Dog SKI | US$0,1363 | -8,12% | -3,59% | US$134.902.782 | US$19.781.652 | 989.397.047 SKI |
| 369 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06936 | -5,00% | -4,49% | US$128.475.359 | US$11.251.055 | 1.852.167.067 STRAX |
| 370 |  PepeCoin PEPECOIN | US$1,23 | -9,58% | -16,99% | US$131.309.142 | US$6.027.994 | 106.421.849 PEPECOIN |
| 371 |  Banana Gun BANANA | US$37,62 | -4,91% | 4,07% | US$129.690.445 | US$49.185.733 | 3.447.801 BANANA |
| 372 |  Mythos MYTH | US$0,1692 | -10,84% | -15,42% | US$130.719.351 | US$700.721 | 772.489.384 MYTH |
| 373 |  IOST IOST | US$0,006080 | -1,81% | -5,27% | US$129.588.483 | US$18.650.567 | 21.315.000.000 IOST |
| 374 |  Scroll SCR | US$0,6716 | -1,81% | -14,73% | US$127.610.583 | US$28.538.609 | 190.000.000 SCR |
| 375 |  MVL MVL | US$0,004953 | -2,43% | 8,01% | US$128.791.117 | US$11.731.157 | 26.002.958.863 MVL |
| 376 |  Radix XRD | US$0,01199 | -2,34% | -20,29% | US$127.718.264 | US$2.504.155 | 10.653.990.556 XRD |
| 377 |  Centrifuge CFG | US$0,2475 | 0,14% | -7,53% | US$127.364.624 | US$9.558.372 | 514.573.274 CFG |
| 378 |  iExec RLC RLC | US$1,75 | -4,62% | -6,19% | US$126.313.964 | US$14.128.801 | 72.382.548 RLC |
| 379 |  Tellor TRB | US$47,46 | -2,40% | -8,44% | US$125.582.880 | US$50.275.607 | 2.645.936 TRB |
| 380 |  0x0.ai 0x0 | US$0,1448 | -9,85% | -22,21% | US$125.780.128 | US$1.478.074 | 868.563.455 0x0 |
| 381 |  Saga SAGA | US$1,13 | -3,29% | -13,90% | US$124.476.709 | US$36.441.219 | 109.740.891 SAGA |
| 382 |  Omni Network OMNI | US$7,58 | 0,93% | -23,36% | US$124.731.563 | US$27.760.797 | 16.453.509 OMNI |
| 383 |  Adventure Gold AGLD | US$1,63 | 3,95% | 3,32% | US$125.702.580 | US$127.601.862 | 77.310.001 AGLD |
| 384 |  JOE JOE | US$0,3184 | -8,24% | -2,96% | US$122.624.863 | US$16.003.452 | 385.111.741 JOE |
| 385 |  IAGON IAG | US$0,3288 | 9,91% | 18,45% | US$123.650.168 | US$2.015.575 | 376.020.434 IAG |
| 386 |  Venus XVS | US$7,33 | -4,39% | -15,69% | US$121.082.606 | US$12.486.142 | 16.509.380 XVS |
| 387 |  Moo Deng (moodengsol.com) MOODENG | US$0,1182 | -7,86% | -19,44% | US$117.011.964 | US$86.474.992 | 989.971.791 MOODENG |
| 388 |  Apu Apustaja APU | US$0,0003524 | -9,89% | -22,98% | US$119.072.505 | US$9.488.697 | 337.892.157.628 APU |
| 389 |  Ontology Gas ONG | US$0,2980 | -4,56% | -4,76% | US$120.259.692 | US$6.366.678 | 403.586.196 ONG |
| 390 |  Arcblock ABT | US$1,22 | -7,89% | 12,91% | US$120.277.220 | US$1.825.307 | 98.554.305 ABT |
| 391 |  dKargo DKA | US$0,02586 | -3,21% | 3,50% | US$121.195.726 | US$4.100.300 | 4.686.666.667 DKA |
| 392 |  Smooth Love Potion SLP | US$0,002907 | -4,64% | -6,66% | US$119.764.898 | US$19.141.076 | 41.191.885.695 SLP |
| 393 |  Aleo ALEO | US$0,3794 | -8,04% | -25,64% | US$118.362.783 | US$13.958.792 | 311.991.142 ALEO |
| 394 |  CARV CARV | US$0,6575 | -2,46% | -2,61% | US$116.916.857 | US$10.907.253 | 177.829.549 CARV |
| 395 |  Satoshi Airline JET | US$1,05 | 0,22% | -4,68% | US$116.037.648 | US$1.690.418 | 110.428.933 JET |
| 396 |  Access Protocol ACS | US$0,002848 | 0,62% | -8,32% | US$115.402.132 | US$3.029.834 | 40.522.888.512 ACS |
| 397 |  Devve DEVVE | US$1,32 | -3,83% | -6,44% | US$115.658.376 | US$2.253.842 | 87.707.713 DEVVE |
| 398 |  ANDY (ETH) ANDY | US$0,0001150 | 11,11% | -3,56% | US$115.032.222 | US$5.214.783 | 1.000.000.000.000 ANDY |
| 399 |  Cartesi CTSI | US$0,1333 | -1,22% | -0,91% | US$113.900.870 | US$18.931.311 | 854.236.264 CTSI |
| 400 |  Coin98 C98 | US$0,1246 | -3,13% | -3,95% | US$112.233.739 | US$44.820.891 | 900.833.201 C98 |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.