Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,03 | -1,25% | -6,44% | US$431.050.494 | US$31.209.649 | 416.649.900 TWT |
| 152 |  Livepeer LPT | US$11,40 | -1,33% | -7,02% | US$428.857.402 | US$50.274.372 | 37.617.356 LPT |
| 153 |  1inch Network 1INCH | US$0,3065 | -1,64% | -9,76% | US$428.569.468 | US$40.170.841 | 1.398.382.754 1INCH |
| 154 |  Terra Classic LUNC | US$0,00007756 | -1,42% | -10,19% | US$426.874.000 | US$39.027.475 | 5.503.588.248.521 LUNC |
| 155 |  Safe SAFE | US$0,7962 | -3,95% | -5,80% | US$419.931.622 | US$19.774.214 | 527.419.089 SAFE |
| 156 |  LayerZero ZRO | US$3,81 | 1,62% | -7,24% | US$418.728.985 | US$99.128.819 | 110.000.000 ZRO |
| 157 |  Kusama KSM | US$25,91 | -2,11% | -5,16% | US$415.379.275 | US$27.648.160 | 16.033.210 KSM |
| 158 |  Creditcoin CTC | US$0,9742 | -1,66% | -6,34% | US$406.327.526 | US$21.857.113 | 417.084.779 CTC |
| 159 |  Theta Fuel TFUEL | US$0,05949 | -4,06% | -6,77% | US$406.044.235 | US$8.605.668 | 6.824.862.290 TFUEL |
| 160 |  Blur BLUR | US$0,1864 | -4,70% | -6,67% | US$403.895.478 | US$52.265.369 | 2.167.132.382 BLUR |
| 161 |  Dash DASH | US$33,16 | -2,13% | -8,59% | US$402.073.948 | US$77.758.136 | 12.124.301 DASH |
| 162 |  Nervos Network CKB | US$0,008683 | -3,84% | -8,38% | US$397.300.598 | US$53.622.564 | 45.758.337.629 CKB |
| 163 |  io.net IO | US$2,92 | -2,95% | -0,68% | US$394.461.528 | US$149.645.851 | 135.070.682 IO |
| 164 |  ORDI ORDI | US$18,74 | -4,39% | -1,41% | US$393.591.779 | US$105.391.529 | 21.000.000 ORDI |
| 165 |  cat in a dogs world MEW | US$0,004376 | -6,01% | -15,02% | US$388.960.754 | US$52.803.923 | 88.888.888.888 MEW |
| 166 |  Popcat (SOL) POPCAT | US$0,3818 | -5,23% | -10,78% | US$374.131.694 | US$60.955.503 | 979.973.185 POPCAT |
| 167 |  Astar ASTR | US$0,04998 | -4,02% | -7,06% | US$375.368.612 | US$39.381.973 | 7.509.808.472 ASTR |
| 168 |  Turbo TURBO | US$0,005423 | -4,27% | -19,40% | US$374.183.787 | US$119.127.485 | 69.000.000.000 TURBO |
| 169 |  Zilliqa ZIL | US$0,01885 | -1,83% | -5,15% | US$366.756.379 | US$36.883.785 | 19.457.749.673 ZIL |
| 170 |  JUST JST | US$0,03713 | -0,92% | -0,75% | US$367.633.034 | US$81.013.680 | 9.900.000.000 JST |
| 171 |  MX Token MX | US$3,75 | -1,85% | 3,20% | US$356.126.862 | US$57.909.736 | 94.954.334 MX |
| 172 |  Holo HOT | US$0,002012 | -5,66% | -8,10% | US$352.075.508 | US$24.462.555 | 174.967.605.792 HOT |
| 173 |  ether.fi ETHFI | US$1,61 | -3,84% | -10,25% | US$352.490.139 | US$106.567.309 | 219.347.449 ETHFI |
| 174 |  0x Protocol ZRX | US$0,4123 | -4,72% | -11,00% | US$349.780.222 | US$82.054.414 | 848.396.563 ZRX |
| 175 |  Echelon Prime PRIME | US$9,65 | -1,28% | -20,21% | US$345.075.107 | US$14.380.347 | 35.773.841 PRIME |
| 176 |  SKALE SKL | US$0,05689 | 9,52% | 37,47% | US$327.483.961 | US$168.428.432 | 5.756.602.671 SKL |
| 177 |  Baby Doge Coin BabyDoge | - | -3,82% | -4,39% | US$338.384.295 | US$68.490.990 | 163.712.270.578.649.472 BabyDoge |
| 178 |  OriginTrail TRAC | US$0,6792 | -3,83% | 4,70% | US$339.592.826 | US$3.268.149 | 499.995.033 TRAC |
| 179 |  Basic Attention Token BAT | US$0,2250 | -0,84% | -3,06% | US$336.463.873 | US$51.971.795 | 1.495.658.357 BAT |
| 180 |  SafePal SFP | US$0,6790 | -1,57% | -0,85% | US$331.002.101 | US$15.005.452 | 487.500.000 SFP |
| 181 |  Aethir ATH | US$0,05342 | -3,19% | -11,47% | US$329.741.418 | US$35.456.988 | 6.172.170.394 ATH |
| 182 |  SushiSwap SUSHI | US$1,24 | -2,71% | -9,51% | US$327.011.553 | US$94.642.684 | 263.641.408 SUSHI |
| 183 |  Golem GLM | US$0,3269 | -1,39% | -6,01% | US$326.855.386 | US$19.437.747 | 1.000.000.000 GLM |
| 184 |  GRIFFAIN GRIFFAIN | US$0,3143 | -11,22% | -42,83% | US$314.238.025 | US$99.038.186 | 999.881.120 GRIFFAIN |
| 185 |  Alchemy Pay ACH | US$0,03837 | 67,56% | 85,48% | US$331.173.848 | US$934.585.093 | 8.630.339.279 ACH |
| 186 |  WEMIX WEMIX | US$0,7485 | -0,41% | -2,22% | US$311.644.121 | US$2.479.357 | 416.368.272 WEMIX |
| 187 |  SPACE ID ID | US$0,3553 | -3,23% | -10,22% | US$312.529.943 | US$25.954.967 | 879.627.042 ID |
| 188 |  Convex Finance CVX | US$3,16 | -3,96% | -15,01% | US$309.216.119 | US$24.127.359 | 97.896.487 CVX |
| 189 |  Gas GAS | US$4,69 | -0,74% | -2,29% | US$304.711.022 | US$24.117.848 | 64.992.331 GAS |
| 190 |  Bio Protocol BIO | US$0,2344 | 0,31% | -6,89% | US$304.204.782 | US$69.628.402 | 1.297.832.546 BIO |
| 191 |  WOO WOO | US$0,1630 | -3,52% | -8,87% | US$303.574.234 | US$27.686.901 | 1.862.825.780 WOO |
| 192 |  Celo CELO | US$0,5411 | -2,82% | -8,36% | US$302.783.357 | US$51.174.498 | 559.550.708 CELO |
| 193 |  Moca Network MOCA | US$0,1840 | 5,38% | 3,27% | US$300.610.681 | US$49.470.855 | 1.633.865.250 MOCA |
| 194 |  Horizen ZEN | US$18,91 | 2,08% | -15,19% | US$299.364.723 | US$44.477.862 | 15.832.434 ZEN |
| 195 |  Qtum QTUM | US$2,83 | -1,19% | -6,29% | US$299.044.425 | US$53.888.511 | 105.498.749 QTUM |
| 196 |  IoTeX IOTX | US$0,03143 | -4,56% | -4,23% | US$296.786.623 | US$19.986.760 | 9.441.369.057 IOTX |
| 197 |  Vana VANA | US$9,22 | -2,22% | -3,30% | US$277.497.854 | US$76.601.057 | 30.084.000 VANA |
| 198 |  Ankr ANKR | US$0,02872 | -1,33% | -9,84% | US$287.221.302 | US$25.359.733 | 10.000.000.000 ANKR |
| 199 |  Siacoin SC | US$0,005193 | -1,24% | -5,28% | US$287.998.236 | US$39.984.574 | 55.454.923.617 SC |
| 200 |  UXLINK UXLINK | US$0,8444 | -6,09% | -3,99% | US$285.590.176 | US$117.059.156 | 338.200.000 UXLINK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.