Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GateToken GT | US$24,72 | -0,33% | 18,49% | US$2.193.811.752 | US$81.814.244 | 88.746.935 GT |
| 52 |  Immutable IMX | US$1,19 | -0,70% | -0,33% | US$2.072.158.300 | US$66.761.027 | 1.743.800.322 IMX |
| 53 |  Celestia TIA | US$4,05 | -6,97% | -12,08% | US$2.046.749.171 | US$189.473.463 | 505.844.157 TIA |
| 54 |  Bonk BONK | US$0,00002614 | -4,11% | -12,47% | US$2.002.071.879 | US$349.414.516 | 76.597.974.041.697 BONK |
| 55 |  Optimism OP | US$1,45 | -7,05% | -14,68% | US$1.965.589.026 | US$375.492.942 | 1.351.719.035 OP |
| 56 |  Raydium RAY | US$6,73 | -6,25% | -8,48% | US$1.958.054.777 | US$271.709.895 | 290.866.824 RAY |
| 57 |  Stacks STX | US$1,28 | -3,88% | -9,56% | US$1.935.099.715 | US$110.491.889 | 1.510.636.877 STX |
| 58 |  Theta Network THETA | US$1,90 | -2,04% | -5,37% | US$1.902.818.852 | US$43.826.225 | 1.000.000.000 THETA |
| 59 |  Injective INJ | US$19,14 | -5,05% | -11,32% | US$1.894.384.743 | US$196.373.876 | 98.970.935 INJ |
| 60 |  Jupiter JUP | US$1,13 | 6,49% | 20,08% | US$1.900.511.788 | US$1.197.766.577 | 1.686.443.547 JUP |
| 61 |  Worldcoin WLD | US$1,90 | -4,59% | 0,53% | US$1.826.011.242 | US$388.399.738 | 959.342.817 WLD |
| 62 |  First Digital USD FDUSD | US$1,00 | 0,06% | 0,24% | US$1.835.998.363 | US$11.885.715.000 | 1.835.642.061 FDUSD |
| 63 |  DeXe DEXE | US$21,40 | 8,96% | 14,18% | US$1.791.959.518 | US$37.126.619 | 83.733.342 DEXE |
| 64 |  Lido DAO LDO | US$1,91 | -8,23% | 5,11% | US$1.714.709.010 | US$306.975.775 | 896.046.961 LDO |
| 65 |  The Graph GRT | US$0,1772 | -2,13% | -12,40% | US$1.691.953.659 | US$112.180.488 | 9.548.531.509 GRT |
| 66 |  Movement MOVE | US$0,7268 | 4,95% | -0,30% | US$1.671.525.106 | US$297.071.153 | 2.300.000.000 MOVE |
| 67 |  XDC Network XDC | US$0,1068 | 4,44% | -11,88% | US$1.595.554.760 | US$80.118.591 | 14.932.919.360 XDC |
| 68 |  KuCoin Token KCS | US$12,92 | -1,83% | 16,26% | US$1.584.471.287 | US$3.118.809 | 122.665.482 KCS |
| 69 |  Sonic (prev. FTM) S | US$0,4922 | -4,53% | -4,95% | US$1.417.623.079 | US$138.177.809 | 2.880.000.000 S |
| 70 |  Sei SEI | US$0,3176 | -6,08% | -9,40% | US$1.407.770.819 | US$245.904.560 | 4.432.638.888 SEI |
| 71 |  Flare FLR | US$0,02460 | -1,60% | -9,53% | US$1.405.042.837 | US$17.919.327 | 57.126.025.892 FLR |
| 72 |  Virtuals Protocol VIRTUAL | US$2,13 | -6,27% | -21,59% | US$1.377.727.129 | US$254.740.803 | 645.781.179 VIRTUAL |
| 73 |  Pudgy Penguins PENGU | US$0,02124 | -14,12% | -13,87% | US$1.335.377.632 | US$324.060.010 | 62.860.396.090 PENGU |
| 74 |  JasmyCoin JASMY | US$0,02583 | -3,49% | -4,71% | US$1.277.064.781 | US$112.700.793 | 49.444.999.677 JASMY |
| 75 |  The Sandbox SAND | US$0,5204 | -2,73% | -8,38% | US$1.272.749.103 | US$207.112.747 | 2.445.857.126 SAND |
| 76 |  FLOKI FLOKI | US$0,0001280 | -1,35% | -9,33% | US$1.229.542.117 | US$335.128.968 | 9.606.098.195.330 FLOKI |
| 77 |  Quant QNT | US$100,96 | -3,99% | -4,07% | US$1.218.901.697 | US$42.538.863 | 12.072.738 QNT |
| 78 |  dogwifhat WIF | US$1,18 | -2,60% | -15,17% | US$1.179.587.419 | US$346.830.621 | 998.841.651 WIF |
| 79 |  EOS EOS | US$0,7614 | -1,85% | -7,44% | US$1.174.784.216 | US$234.673.222 | 1.542.849.766 EOS |
| 80 |  Kaia KAIA | US$0,1949 | -2,40% | -9,03% | US$1.155.837.504 | US$76.390.508 | 5.930.119.330 KAIA |
| 81 |  Ethereum Name Service ENS | US$31,90 | -2,84% | -6,57% | US$1.129.615.441 | US$146.359.437 | 35.411.621 ENS |
| 82 |  Tezos XTZ | US$1,10 | -1,81% | -11,31% | US$1.128.743.428 | US$57.130.898 | 1.027.104.950 XTZ |
| 83 |  Gala GALA | US$0,03030 | -1,70% | -7,28% | US$1.116.343.970 | US$227.937.536 | 36.845.549.205 GALA |
| 84 |  IOTA IOTA | US$0,3025 | -2,82% | -8,23% | US$1.092.671.323 | US$75.271.795 | 3.612.259.692 IOTA |
| 85 |  Maker MKR | US$1.204,43 | 0,46% | -6,78% | US$1.071.999.078 | US$96.052.430 | 890.044 MKR |
| 86 |  SPX6900 SPX | US$1,14 | -1,05% | -22,00% | US$1.062.713.751 | US$70.947.169 | 930.993.090 SPX |
| 87 |  Fartcoin FARTCOIN | US$1,00 | -9,22% | -43,86% | US$1.003.054.382 | US$483.979.803 | 999.998.256 FARTCOIN |
| 88 |  Pyth Network PYTH | US$0,2900 | -4,75% | -6,76% | US$1.051.176.273 | US$81.818.329 | 3.624.988.786 PYTH |
| 89 |  Flow FLOW | US$0,6405 | -3,41% | -8,99% | US$998.770.838 | US$56.530.795 | 1.559.317.956 FLOW |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001020 | -2,42% | -5,49% | US$988.837.847 | US$48.122.329 | 968.246.428.571.000 BTT |
| 91 |  Onyxcoin XCN | US$0,03257 | -9,36% | 151,73% | US$1.002.733.328 | US$1.084.956.513 | 30.790.293.735 XCN |
| 92 |  Bitcoin SV BSV | US$48,56 | -3,54% | -7,25% | US$962.342.156 | US$75.481.559 | 19.817.116 BSV |
| 93 |  Neo NEO | US$13,60 | -0,58% | -5,67% | US$959.338.340 | US$49.067.490 | 70.538.831 NEO |
| 94 |  Curve DAO Token CRV | US$0,7392 | -3,80% | -13,30% | US$942.314.927 | US$251.555.770 | 1.274.811.303 CRV |
| 95 |  Nexo NEXO | US$1,47 | 3,40% | 9,52% | US$947.082.358 | US$22.065.702 | 646.145.840 NEXO |
| 96 |  AIOZ Network AIOZ | US$0,7836 | -11,35% | -10,72% | US$903.612.640 | US$82.662.440 | 1.153.147.428 AIOZ |
| 97 |  Arweave AR | US$13,32 | -5,64% | -9,37% | US$874.648.093 | US$69.124.145 | 65.652.466 AR |
| 98 |  Decentraland MANA | US$0,4488 | -1,57% | -6,69% | US$871.733.364 | US$110.260.839 | 1.942.255.184 MANA |
| 99 |  Starknet STRK | US$0,3591 | -1,60% | -5,65% | US$868.620.789 | US$91.160.177 | 2.419.112.366 STRK |
| 100 |  Axie Infinity AXS | US$5,45 | -1,82% | -8,26% | US$862.269.971 | US$52.622.765 | 158.103.349 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.