Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9354 |  Revolotto RVL | US$0,03485 | -3,35% | -6,28% | - | US$0,6000 | - |
| 9355 |  MuratiAI MURATIAI | US$0,000001880 | -1,18% | -2,76% | - | US$0,5900 | - |
| 9356 |  TDAN TDAN | US$0,1653 | -5,55% | -4,10% | - | US$0,5900 | - |
| 9357 |  Crypto Emperor Trump TRUMP | US$0,3097 | -8,00% | -6,69% | - | US$0,5600 | - |
| 9358 |  Gemini Inu GEMINI | US$0,000007120 | -12,67% | -22,93% | - | US$0,5500 | - |
| 9359 |  WePiggy Coin WPC | US$0,00004061 | -0,12% | -1,34% | - | US$0,5400 | - |
| 9360 |  Granary GRAIN | US$0,001812 | -7,29% | -24,33% | - | US$0,5300 | - |
| 9361 |  Kalata KALA | US$0,00005762 | 0,24% | -4,26% | - | US$0,5300 | - |
| 9362 |  LONG LONG | US$38,86 | -3,21% | -5,71% | - | US$0,5300 | - |
| 9363 |  Sir SIR | US$0,01813 | -1,47% | -1,34% | - | US$0,5200 | - |
| 9364 |  MojoCoin MOJO | US$0,00001000 | -72,97% | -75,01% | - | US$0,5100 | - |
| 9365 |  Moon Bay BAY | US$0,006284 | -8,29% | -12,50% | - | US$0,5100 | - |
| 9366 |  pre PRE | US$0,00003830 | -10,25% | -9,14% | - | US$0,5100 | - |
| 9367 |  Zetos ZES | US$0,08304 | 1,87% | 2,41% | - | US$0,7600 | - |
| 9368 |  AGA Token AGA | US$0,01541 | -3,53% | -5,90% | - | US$0,4700 | - |
| 9369 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00003980 | -7,53% | -9,01% | - | US$0,4700 | - |
| 9370 |  cbBTC CBBTC | US$0,00002088 | -4,44% | -9,94% | - | US$0,4700 | - |
| 9371 |  Baby Dragon BABYDRAGON | - | -22,53% | -25,98% | - | US$0,4600 | - |
| 9372 |  Degen the Otter DEGEN | US$0,00001018 | -8,32% | -5,43% | - | US$7,44 | - |
| 9373 |  ZUSHI ZUSHI | US$0,00003611 | -3,95% | -5,63% | - | US$0,4300 | - |
| 9374 |  Worried BUFFET | - | -9,15% | -9,20% | - | US$0,4200 | - |
| 9375 |  TeraBlock TBC | US$0,003223 | -1,17% | -3,67% | - | US$0,4200 | - |
| 9376 |  Bitcoin Pro BTCP | US$65,34 | -8,05% | -11,69% | - | US$0,4200 | - |
| 9377 |  Bantu XBN | US$0,001700 | -5,55% | 224,13% | - | US$0,4100 | - |
| 9378 |  Wang Ju WANG | - | -8,28% | 12,15% | - | US$0,4100 | - |
| 9379 |  SnowCrash Token NORA | US$0,0008296 | -0,83% | 0,29% | - | US$0,4100 | - |
| 9380 |  Goledo Finance GOL | US$0,0005487 | 7,16% | 9,28% | - | US$0,4100 | - |
| 9381 |  Micromines MICRO | US$0,0000001300 | -4,65% | 24,54% | - | US$0,4000 | - |
| 9382 |  Shib Generating SHG | US$0,000007930 | -1,23% | -2,17% | - | US$0,3800 | - |
| 9383 |  Nois Network NOIS | US$0,0005190 | 57,93% | 191,36% | - | US$0,2700 | - |
| 9384 |  Pepe Original Version POV | - | 11,20% | -21,19% | - | US$0,3600 | - |
| 9385 |  Gem Pad GEMS | US$0,005374 | -3,07% | -10,37% | - | US$0,3500 | - |
| 9386 |  Ainu Token AINU | - | -2,44% | -3,02% | - | US$0,3500 | - |
| 9387 |  Omega 3 O3 | - | -5,18% | -1,94% | - | US$0,3400 | - |
| 9388 |  Crypto Accept ACPT | US$0,00001322 | -3,47% | -12,72% | - | US$0,3400 | - |
| 9389 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$7,07 | -21,92% | -10,34% | - | US$0,3400 | - |
| 9390 |  Dx Spot DXS | US$0,00001049 | 0,26% | -4,89% | - | US$0,3400 | - |
| 9391 |  CakeWSwap CAKEW | US$0,00002286 | -4,25% | -30,66% | - | US$0,3300 | - |
| 9392 |  Albärt ALBART | US$0,00001091 | -10,83% | -8,55% | - | US$0,3300 | - |
| 9393 |  ChinaZilla CHINAZILLA | - | -12,28% | 0,00% | - | US$0,3300 | - |
| 9394 |  Auroracoin AUR | US$0,04082 | 2,07% | -11,16% | - | US$0,3200 | - |
| 9395 |  mimi MIMI | US$0,00001927 | -7,91% | -10,75% | - | US$0,3200 | - |
| 9396 |  Poof.cash POOF | US$0,000006890 | -6,57% | -15,50% | - | US$0,3000 | - |
| 9397 |  Catsaidmeow MEOW | US$0,000008810 | -11,94% | -8,36% | - | US$0,2800 | - |
| 9398 |  Defira FIRA | US$0,0007061 | -11,86% | -16,19% | - | US$0,2800 | - |
| 9399 |  Bean Cash BITB | US$0,00003173 | 0,00% | 0,00% | - | US$0,2800 | - |
| 9400 |  Epanus EPS | US$0,03363 | -0,59% | -0,24% | - | US$0,2700 | - |
| 9401 |  Pandora Finance PNDR | US$0,003467 | 0,09% | -0,52% | - | US$0,2700 | - |
| 9402 |  SLUMBO SLUMBO | US$0,000003640 | -9,36% | -13,46% | - | US$0,2600 | - |
| 9403 |  Frog Ceo FROGCEO | - | -3,05% | -1,45% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.