Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Red Blood Cell RBC | - | -5,93% | -5,69% | - | US$59,61 | - |
| 7954 |  Cute Cat Candle CCC | - | -0,41% | -15,79% | - | US$59,40 | - |
| 7955 |  Swole Doge SWOLE | US$0,000003840 | 1,03% | -13,68% | - | US$59,25 | - |
| 7956 |  HalfPizza PIZA | US$0,000001600 | 8,52% | -0,18% | - | US$58,95 | - |
| 7957 |  Liquidus (old) LIQ | US$0,006990 | 0,54% | -3,60% | - | US$58,42 | - |
| 7958 |  Vietnam Smarthub Logistics VSL | US$0,09999 | -49,97% | 45,93% | - | US$58,27 | - |
| 7959 |  CNNS CNNS | US$0,00005498 | 0,00% | -1,17% | - | US$57,97 | - |
| 7960 |  Trump Coin $POTUS47 | US$0,00008445 | -0,32% | -73,12% | - | US$57,84 | - |
| 7961 |  Torah Network VP | US$0,009279 | -1,22% | 11,17% | - | US$57,59 | - |
| 7962 |  Catcoin BSC CAT | - | 0,79% | -7,37% | - | US$57,41 | - |
| 7963 |  Poodl Inu POODL | US$0,00001765 | -2,66% | -12,73% | - | US$57,39 | - |
| 7964 |  BAMBIT BAMBIT | US$0,0005969 | 0,18% | -10,67% | - | US$57,38 | - |
| 7965 |  BabyMOVE BABYMOVE | US$0,000002260 | -4,71% | 3,91% | - | US$57,37 | - |
| 7966 |  TrumpMAGA $TRUMAGA | US$0,00000008000 | 1,30% | -1,17% | - | US$57,36 | - |
| 7967 |  Matrix Chain MTC | US$0,0003056 | -0,23% | -1,94% | - | US$57,33 | - |
| 7968 |  Collab.Land COLLAB | US$0,001021 | -3,53% | -26,42% | - | US$57,32 | - |
| 7969 |  MojitoSwap MJT | US$0,01486 | -0,01% | 17,23% | - | US$56,93 | - |
| 7970 |  Doge Floki Coin DOFI | - | -0,76% | -6,51% | - | US$56,75 | - |
| 7971 |  Shrubius Maximus SHRUBIUS | US$0,00001299 | -0,04% | -53,98% | - | US$56,69 | - |
| 7972 |  coolcat COOL | US$0,00006035 | 0,88% | -12,99% | - | US$56,65 | - |
| 7973 |  Vault Tech VAULT | US$0,003860 | -1,25% | -8,19% | - | US$56,65 | - |
| 7974 |  COPE COPE | US$0,0001105 | -0,27% | 6,65% | - | US$56,61 | - |
| 7975 |  Donald Pump DONALD | US$0,0001159 | 2,96% | -19,46% | - | US$56,57 | - |
| 7976 |  Dot Dot Finance DDD | US$0,0001130 | -0,92% | 35,70% | - | US$56,47 | - |
| 7977 |  Pepe Girl PEPEG | - | -3,22% | -9,13% | - | US$56,38 | - |
| 7978 |  DeBox Cloud DEBOX | US$0,003132 | 2,99% | 3,79% | - | US$56,32 | - |
| 7979 |  ElonDoge EDOGE | - | 0,87% | -3,40% | - | US$56,24 | - |
| 7980 |  when WHEN | - | 54,01% | -85,89% | - | US$56,18 | - |
| 7981 |  XFai XFIT | US$0,008380 | -0,74% | -2,20% | - | US$56,13 | - |
| 7982 |  Multi AI MAI | US$0,0007598 | -4,18% | -13,10% | - | US$55,87 | - |
| 7983 |  Indian Call Center ICC | US$0,00006022 | 4,08% | -7,87% | - | US$55,29 | - |
| 7984 |  QiDao QI | US$0,0003292 | 2,00% | -7,58% | - | US$55,10 | - |
| 7985 |  KAMALAMA KAMLA | US$0,000006390 | -9,42% | -11,86% | - | US$54,90 | - |
| 7986 |  Stox STX | US$0,002915 | -3,96% | -4,75% | - | US$54,78 | - |
| 7987 |  Poopcoin POOP | US$0,0002912 | -0,78% | -5,25% | - | US$54,45 | - |
| 7988 |  AddMeFast AMF | US$0,002696 | -1,96% | -4,41% | - | US$54,60 | - |
| 7989 |  CouponBay CUP | US$0,00004915 | -2,14% | -8,19% | - | US$54,37 | - |
| 7990 |  Baby Samo Coin BABY | US$0,000005730 | -0,17% | -3,39% | - | US$53,21 | - |
| 7991 |  SaltSwap Finance SALT | US$0,0004419 | 1,09% | -3,12% | - | US$53,81 | - |
| 7992 |  Gmining GMNT | US$0,0001361 | -8,97% | 11,34% | - | US$53,41 | - |
| 7993 |  Cub Finance CUB | US$0,001807 | 0,94% | -1,73% | - | US$53,24 | - |
| 7994 |  Hopecoin HOPECOIN | US$0,00003158 | 1,27% | -18,11% | - | US$53,13 | - |
| 7995 |  LICKGOAT LICK | US$0,00001692 | 3,48% | -11,78% | - | US$53,05 | - |
| 7996 |  Cope COPE | US$0,000001980 | -2,22% | -14,42% | - | US$52,90 | - |
| 7997 |  XenBitcoin XBTC | US$0,01717 | 3,01% | -22,74% | - | US$52,77 | - |
| 7998 |  TreeDefi SEED | US$0,0005656 | 3,07% | 5,56% | - | US$52,70 | - |
| 7999 |  Doge Matrix MATRIX | US$0,000007130 | 3,18% | -36,28% | - | US$52,62 | - |
| 8000 |  KEEM JONG UNN KEEMJONG | US$0,00002764 | -0,22% | -23,13% | - | US$52,55 | - |
| 8001 |  Tate TATE | - | -2,14% | -12,57% | - | US$52,50 | - |
| 8002 |  RocketXRP Official RXO | US$0,00008006 | 0,03% | -3,12% | - | US$52,47 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.