Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.703 | 2,34% | 0,05% | US$2.055.078.343.646 | US$47.432.049.818 | 19.816.921 BTC |
| 2 |  Ethereum ETH | US$3.113,00 | 1,17% | -3,93% | US$375.160.006.592 | US$22.727.786.058 | 120.514.018 ETH |
| 3 |  XRP XRP | US$3,07 | 0,23% | -3,24% | US$176.860.208.521 | US$6.882.287.654 | 57.641.211.234 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,05% | 0,06% | US$139.488.288.418 | US$94.067.494.817 | 139.468.758.260 USDT |
| 5 |  Solana SOL | US$227,94 | 0,33% | -11,39% | US$110.953.398.840 | US$5.385.638.692 | 486.755.296 SOL |
| 6 |  BNB BNB | US$667,69 | 0,95% | -3,93% | US$95.132.381.044 | US$1.716.776.649 | 142.480.774 BNB |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$52.551.166.575 | US$8.752.826.477 | 52.548.665.522 USDC |
| 8 |  Dogecoin DOGE | US$0,3239 | 1,50% | -10,79% | US$47.876.865.595 | US$1.981.300.959 | 147.830.226.384 DOGE |
| 9 |  Cardano ADA | US$0,9411 | 2,73% | -4,13% | US$33.114.355.212 | US$819.481.985 | 35.185.844.017 ADA |
| 10 |  TRON TRX | US$0,2402 | 0,10% | -5,23% | US$20.683.813.066 | US$595.274.824 | 86.128.517.867 TRX |
| 11 |  Chainlink LINK | US$23,62 | 4,45% | -6,60% | US$15.073.345.837 | US$742.845.725 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$32,78 | 2,03% | -10,82% | US$13.492.540.901 | US$406.122.843 | 411.668.742 AVAX |
| 13 |  Toncoin TON | US$4,82 | 0,72% | -8,75% | US$12.011.506.775 | US$136.236.047 | 2.489.529.064 TON |
| 14 |  Stellar XLM | US$0,3927 | -0,24% | -8,25% | US$11.993.536.729 | US$330.777.425 | 30.538.742.139 XLM |
| 15 |  Hedera HBAR | US$0,3089 | 3,23% | -5,02% | US$11.819.093.978 | US$431.603.067 | 38.267.523.179 HBAR |
| 16 |  Sui SUI | US$3,69 | 1,19% | -17,26% | US$11.119.315.124 | US$1.110.810.824 | 3.009.569.342 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001828 | 1,71% | -9,35% | US$10.772.536.012 | US$313.181.594 | 589.255.136.476.995 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,77 | 0,56% | 1,33% | US$9.031.642.951 | US$583.943 | 924.223.374 LEO |
| 19 |  Polkadot DOT | US$5,76 | 1,91% | -10,51% | US$8.897.668.359 | US$216.166.779 | 1.543.787.962 DOT |
| 20 |  Litecoin LTC | US$115,69 | 4,96% | 0,39% | US$8.731.756.416 | US$738.092.056 | 75.475.243 LTC |
| 21 |  Bitcoin Cash BCH | US$414,93 | 1,06% | -4,56% | US$8.224.816.677 | US$261.734.295 | 19.822.378 BCH |
| 22 |  Bitget Token BGB | US$6,82 | -1,55% | -3,60% | US$8.186.864.968 | US$333.792.479 | 1.200.000.000 BGB |
| 23 |  Hyperliquid HYPE | US$23,75 | 6,47% | -2,12% | US$7.929.397.602 | US$148.197.759 | 333.928.180 HYPE |
| 24 |  Uniswap UNI | US$11,73 | 5,05% | -8,91% | US$7.043.026.237 | US$431.584.101 | 600.518.038 UNI |
| 25 |  Ethena USDe USDe | US$1,00 | 0,07% | 0,25% | US$5.881.007.635 | US$70.435.082 | 5.874.442.285 USDe |
| 26 |  OFFICIAL TRUMP TRUMP | US$27,21 | -0,48% | -26,28% | US$5.441.115.278 | US$2.380.272.680 | 200.000.000 TRUMP |
| 27 |  Dai DAI | US$1,00 | 0,02% | -0,02% | US$5.365.727.253 | US$185.046.319 | 5.365.382.703 DAI |
| 28 |  NEAR Protocol NEAR | US$4,41 | 2,89% | -13,31% | US$5.192.723.045 | US$209.205.659 | 1.176.613.423 NEAR |
| 29 |  Pepe PEPE | US$0,00001239 | 8,04% | -18,11% | US$5.213.559.658 | US$1.281.519.285 | 420.689.899.999.995 PEPE |
| 30 |  Ondo ONDO | US$1,46 | 9,38% | 13,43% | US$4.615.915.989 | US$510.239.610 | 3.159.107.529 ONDO |
| 31 |  MANTRA OM | US$4,65 | 3,67% | 26,00% | US$4.480.945.632 | US$159.763.715 | 963.159.202 OM |
| 32 |  Aave AAVE | US$290,76 | 2,17% | -16,07% | US$4.376.694.199 | US$487.586.104 | 15.052.658 AAVE |
| 33 |  Aptos APT | US$7,42 | 2,93% | -12,51% | US$4.258.253.329 | US$249.577.145 | 573.519.183 APT |
| 34 |  Internet Computer ICP | US$8,57 | 0,22% | -5,73% | US$4.115.445.456 | US$96.832.267 | 480.086.303 ICP |
| 35 |  Monero XMR | US$221,93 | 1,76% | -0,41% | US$4.093.806.398 | US$67.894.805 | 18.446.744 XMR |
| 36 |  Ethereum Classic ETC | US$25,51 | 2,17% | -4,85% | US$3.840.429.714 | US$171.347.010 | 150.544.493 ETC |
| 37 |  Bittensor TAO | US$448,48 | -0,64% | 12,26% | US$3.684.340.020 | US$357.969.234 | 8.215.232 TAO |
| 38 |  Mantle MNT | US$1,08 | 0,50% | -2,22% | US$3.629.740.728 | US$141.978.701 | 3.364.694.383 MNT |
| 39 |  VeChain VET | US$0,04325 | 1,95% | -9,50% | US$3.502.482.476 | US$75.265.524 | 80.985.041.177 VET |
| 40 |  Cronos CRO | US$0,1288 | 0,85% | -8,13% | US$3.422.338.231 | US$24.065.288 | 26.571.560.696 CRO |
| 41 |  POL (ex-MATIC) POL | US$0,3946 | 0,99% | -10,71% | US$3.380.473.723 | US$145.565.406 | 8.566.985.947 POL |
| 42 |  OKB OKB | US$54,51 | 2,46% | -1,75% | US$3.270.720.120 | US$5.636.756 | 60.000.000 OKB |
| 43 |  Kaspa KAS | US$0,1230 | 1,22% | -5,76% | US$3.152.473.353 | US$68.159.117 | 25.639.308.988 KAS |
| 44 |  Algorand ALGO | US$0,3692 | 1,57% | -8,83% | US$3.102.004.619 | US$156.208.319 | 8.401.402.994 ALGO |
| 45 |  Render RENDER | US$5,48 | -1,20% | -22,08% | US$2.837.694.720 | US$145.859.022 | 517.716.590 RENDER |
| 46 |  Filecoin FIL | US$4,51 | 2,73% | -9,64% | US$2.823.294.407 | US$154.128.218 | 625.787.771 FIL |
| 47 |  Arbitrum ARB | US$0,6051 | 1,97% | -13,59% | US$2.628.496.717 | US$255.054.552 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$0,9915 | 1,08% | -22,50% | US$2.413.647.828 | US$231.036.359 | 2.434.424.939 FET |
| 49 |  Cosmos ATOM | US$5,83 | 2,70% | -5,92% | US$2.277.569.690 | US$153.843.793 | 390.934.204 ATOM |
| 50 |  GateToken GT | US$24,30 | 5,38% | 10,90% | US$2.156.989.993 | US$25.509.582 | 88.747.066 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.