Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Landwolf 0x67 WOLF | US$0,0001018 | 10,09% | 1,34% | US$91.811.815 | US$5.025.168 | 902.159.505.150 WOLF |
| 452 |  Kyber Network Crystal v2 KNC | US$0,4913 | 1,91% | -8,72% | US$91.627.553 | US$10.492.049 | 186.510.274 KNC |
| 453 |  BinaryX BNX | US$0,2475 | 5,04% | -11,74% | US$91.346.616 | US$6.648.060 | 369.016.485 BNX |
| 454 |  Artificial Liquid Intelligence ALI | US$0,01107 | -2,27% | -22,47% | US$90.676.254 | US$1.241.284 | 8.189.833.603 ALI |
| 455 |  Request REQ | US$0,1173 | 1,43% | 0,13% | US$90.209.881 | US$3.758.470 | 769.291.231 REQ |
| 456 |  Prom PROM | US$4,93 | 3,16% | -5,40% | US$90.061.760 | US$5.335.262 | 18.250.000 PROM |
| 457 |  USDB USDB | US$1,00 | 0,79% | 0,29% | US$88.773.084 | US$13.823.859 | 88.632.550 USDB |
| 458 |  Ponke PONKE | US$0,1589 | 7,13% | -26,26% | US$88.254.788 | US$12.539.896 | 555.544.226 PONKE |
| 459 |  ECOMI OMI | US$0,0003194 | 0,45% | 8,87% | US$86.910.967 | US$390.570 | 272.095.723.348 OMI |
| 460 |  Lift Dollar USDL | US$1,00 | 0,00% | -0,02% | US$87.259.845 | US$2.926,21 | 87.254.248 USDL |
| 461 |  Degen DEGEN | US$0,006160 | 7,31% | -19,92% | US$87.348.916 | US$29.785.646 | 14.179.608.879 DEGEN |
| 462 |  Zerebro ZEREBRO | US$0,08956 | 2,17% | -47,85% | US$87.661.092 | US$21.501.747 | 978.803.159 ZEREBRO |
| 463 |  WINkLink WIN | US$0,00008692 | 2,06% | -12,82% | US$86.369.894 | US$34.293.402 | 993.701.859.243 WIN |
| 464 |  Acala Token ACA | US$0,07396 | 5,70% | -11,67% | US$86.286.224 | US$21.165.977 | 1.166.666.660 ACA |
| 465 |  inSure DeFi SURE | US$0,003201 | 3,74% | 17,20% | US$85.767.307 | US$402.701 | 26.790.063.175 SURE |
| 466 |  Portal PORTAL | US$0,1942 | 4,99% | -18,47% | US$86.092.958 | US$26.526.515 | 443.244.363 PORTAL |
| 467 |  Synapse SYN | US$0,4356 | 3,80% | -16,32% | US$85.757.209 | US$9.288.043 | 196.891.138 SYN |
| 468 |  SwftCoin SWFTC | US$0,02139 | 5,51% | 173,07% | US$85.681.147 | US$59.015.989 | 4.004.999.999 SWFTC |
| 469 |  Moonriver MOVR | US$9,09 | 3,37% | -9,93% | US$85.347.393 | US$5.794.449 | 9.388.137 MOVR |
| 470 |  Velodrome Finance VELO | US$0,09444 | 0,72% | -13,69% | US$84.953.098 | US$11.252.331 | 899.528.110 VELO |
| 471 |  Verum Coin VERUM | US$904,66 | 0,89% | 0,62% | US$84.499.561 | US$17.755,60 | 93.405 VERUM |
| 472 |  APF coin APFC | US$1,05 | 0,03% | 25,14% | US$84.459.515 | US$2.404.226 | 80.278.860 APFC |
| 473 |  ApeX Protocol APEX | US$1,51 | 0,59% | -0,44% | US$83.684.216 | US$30.693.435 | 55.498.503 APEX |
| 474 |  Bitget Wallet Token BWB | US$0,5842 | -0,27% | 0,31% | US$83.489.582 | US$1.309,40 | 142.920.247 BWB |
| 475 |  Neutron NTRN | US$0,2656 | 0,19% | -13,18% | US$83.572.286 | US$4.153.090 | 314.620.301 NTRN |
| 476 |  BasedAI BASEDAI | US$2,41 | 13,72% | -21,76% | US$83.470.644 | US$1.129.289 | 34.599.420 BASEDAI |
| 477 |  Alephium ALPH | US$0,8179 | 1,97% | -17,93% | US$82.997.798 | US$715.082 | 101.481.511 ALPH |
| 478 |  Braintrust BTRST | US$0,3428 | 2,00% | -6,85% | US$82.722.466 | US$200.246 | 241.347.782 BTRST |
| 479 |  Solv Protocol SOLV | US$0,05524 | 9,36% | -26,67% | US$81.892.765 | US$114.046.398 | 1.482.600.000 SOLV |
| 480 |  Shentu CTK | US$0,5747 | 3,99% | -21,90% | US$81.841.995 | US$4.132.154 | 142.419.348 CTK |
| 481 |  dForce DF | US$0,08175 | -1,25% | 2,43% | US$81.746.714 | US$8.567.618 | 999.926.147 DF |
| 482 |  ANyONe Protocol ANYONE | US$0,8418 | 1,89% | -20,91% | US$81.968.706 | US$613.931 | 97.368.199 ANYONE |
| 483 |  AI Analysis Token AIAT | US$0,5579 | 1,56% | 10,87% | US$81.672.118 | US$650.644 | 146.389.462 AIAT |
| 484 |  Symbol XYM | US$0,01321 | 1,17% | -3,95% | US$80.848.830 | US$374.163 | 6.122.549.303 XYM |
| 485 |  AVA AVA | US$0,08106 | 5,99% | -58,99% | US$81.056.463 | US$17.802.079 | 999.994.070 AVA |
| 486 |  Node AI GPU | US$0,8499 | 4,71% | -17,46% | US$80.799.433 | US$1.535.456 | 95.067.702 GPU |
| 487 |  Highstreet HIGH | US$1,14 | 4,22% | -7,32% | US$80.819.137 | US$13.373.725 | 70.848.332 HIGH |
| 488 |  TrueFi TRU | US$0,06384 | 8,10% | -8,59% | US$80.543.463 | US$17.669.946 | 1.261.665.399 TRU |
| 489 |  TerraClassicUSD USTC | US$0,01447 | 3,05% | -8,66% | US$80.442.973 | US$4.753.136 | 5.561.184.221 USTC |
| 490 |  Suilend SEND | US$1,65 | 2,50% | -18,04% | US$80.602.450 | US$2.340.208 | 48.720.041 SEND |
| 491 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,10% | US$80.108.373 | US$1.244.549 | 80.050.903 USDP |
| 492 |  Paycoin PCI | US$0,07947 | -0,90% | -0,72% | US$80.090.365 | US$457.165 | 1.007.831.650 PCI |
| 493 |  Limitus LMT | US$0,09625 | 1,60% | -40,44% | US$79.900.584 | US$1.434.923 | 830.139.203 LMT |
| 494 |  Ardor ARDR | US$0,07969 | -0,15% | -13,73% | US$79.564.284 | US$9.515.196 | 998.466.231 ARDR |
| 495 |  Badger DAO BADGER | US$3,90 | 4,56% | -0,88% | US$79.083.974 | US$23.433.042 | 20.299.662 BADGER |
| 496 |  Cobak Token CBK | US$0,8789 | -0,62% | -2,95% | US$80.037.153 | US$2.458.840 | 91.066.297 CBK |
| 497 |  ORBIT GRIFT | US$0,07763 | 4,26% | -47,46% | US$77.629.104 | US$53.031.079 | 999.994.709 GRIFT |
| 498 |  Bounce Token AUCTION | US$11,97 | 2,64% | -11,46% | US$78.874.205 | US$23.756.930 | 6.590.073 AUCTION |
| 499 |  Helium Mobile MOBILE | US$0,0008670 | 25,38% | 9,27% | US$77.403.705 | US$21.579.397 | 89.280.000.000 MOBILE |
| 500 |  Cyber CYBER | US$2,40 | 3,24% | -16,58% | US$78.397.371 | US$12.785.268 | 32.645.317 CYBER |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.