Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MOBOX MBOX | US$0,1331 | 2,37% | -16,40% | US$54.342.036 | US$9.536.286 | 408.242.802 MBOX |
| 602 |  Gods Unchained GODS | US$0,1544 | 3,90% | -6,03% | US$53.939.580 | US$878.781 | 349.305.557 GODS |
| 603 |  MESSIER M87 | US$0,00006070 | -2,65% | -5,62% | US$53.707.990 | US$1.043.705 | 884.846.293.944 M87 |
| 604 |  PaLM AI PALM | US$0,7056 | 8,99% | -18,57% | US$54.469.041 | US$525.092 | 77.199.726 PALM |
| 605 |  Just a chill guy CHILLGUY | US$0,05323 | 9,46% | -35,19% | US$53.232.585 | US$16.737.088 | 999.957.685 CHILLGUY |
| 606 |  Anchored Coins AEUR AEUR | US$0,9374 | 0,63% | -2,53% | US$53.442.994 | US$118.341 | 57.009.605 AEUR |
| 607 |  Bifrost BFC | US$0,03822 | 2,76% | -0,21% | US$52.999.510 | US$5.049.301 | 1.386.638.564 BFC |
| 608 |  Wen WEN | US$0,00007321 | 2,79% | -15,00% | US$53.275.032 | US$9.404.628 | 727.716.951.329 WEN |
| 609 |  SynFutures F | US$0,04065 | 4,46% | 0,50% | US$53.057.002 | US$14.619.500 | 1.305.319.149 F |
| 610 |  Telos TLOS | US$0,1399 | -1,29% | -20,28% | US$52.541.136 | US$12.536.785 | 375.573.675 TLOS |
| 611 |  Radiant Capital RDNT | US$0,04402 | 2,92% | -11,57% | US$52.457.536 | US$10.447.340 | 1.191.542.539 RDNT |
| 612 |  SpaceN SN | US$1,26 | -51,83% | 487,11% | US$50.557.316 | US$722.601 | 40.010.000 SN |
| 613 |  Uquid Coin UQC | US$5,20 | 5,08% | -16,63% | US$51.982.149 | US$388.040 | 10.000.000 UQC |
| 614 |  Global Dollar USDG | US$1,49 | 48,68% | 48,54% | US$51.938.114 | US$570.597 | 34.943.037 USDG |
| 615 |  Shuffle SHFL | US$0,2306 | 11,71% | 6,14% | US$52.505.926 | US$1.148.480 | 227.737.736 SHFL |
| 616 |  Sweat Economy SWEAT | US$0,007500 | -1,58% | 2,81% | US$51.910.657 | US$1.329.532 | 6.921.087.933 SWEAT |
| 617 |  SUNDOG SUNDOG | US$0,05233 | 2,17% | -19,49% | US$52.197.345 | US$33.838.551 | 997.420.606 SUNDOG |
| 618 |  BakeryToken BAKE | US$0,1792 | 2,94% | -14,16% | US$51.915.207 | US$6.435.683 | 289.770.512 BAKE |
| 619 |  Morphware XMW | US$0,06260 | -11,93% | -35,63% | US$51.564.141 | US$437.640 | 823.702.984 XMW |
| 620 |  Shiro Neko SHIRO | US$0,00000005000 | -8,35% | 31,58% | US$51.506.585 | US$4.689.360 | 1.000.000.000.000.000 SHIRO |
| 621 |  Radworks RAD | US$0,9924 | 2,40% | -11,78% | US$51.185.526 | US$12.143.723 | 51.575.979 RAD |
| 622 |  Alien Worlds TLM | US$0,009010 | 3,83% | -10,95% | US$51.437.205 | US$15.317.877 | 5.709.061.246 TLM |
| 623 |  NYM NYM | US$0,06355 | -6,29% | -15,20% | US$51.214.797 | US$769.916 | 805.903.309 NYM |
| 624 |  Tensor TNSR | US$0,4085 | 9,44% | 10,03% | US$51.063.301 | US$31.839.279 | 125.000.000 TNSR |
| 625 |  Bella Protocol BEL | US$0,7037 | 6,32% | 36,65% | US$50.861.731 | US$32.654.966 | 72.274.376 BEL |
| 626 |  MAP Protocol MAPO | US$0,009358 | 2,14% | 1,23% | US$51.252.803 | US$998.050 | 5.477.031.420 MAPO |
| 627 |  ViciCoin VCNT | US$22,06 | -0,27% | -0,33% | US$50.282.504 | US$173.699 | 2.279.555 VCNT |
| 628 |  PlatON LAT | US$0,007863 | 3,53% | -3,30% | US$49.811.943 | US$9.382.915 | 6.334.672.056 LAT |
| 629 |  LOFI LOFI | US$0,04897 | 38,99% | -33,54% | US$48.966.091 | US$8.250.542 | 1.000.000.000 LOFI |
| 630 |  Cortex CTXC | US$0,2211 | 1,91% | -20,11% | US$50.202.794 | US$5.615.301 | 227.040.787 CTXC |
| 631 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,05108 | 14,77% | -53,65% | US$50.012.664 | US$5.242.116 | 979.133.701 DOGE |
| 632 |  Parcl PRCL | US$0,2334 | 3,11% | -7,56% | US$49.985.341 | US$18.986.229 | 214.139.573 PRCL |
| 633 |  Victoria VR VR | US$0,009389 | 9,72% | -11,89% | US$50.101.697 | US$22.732.509 | 5.336.247.368 VR |
| 634 |  Pangolin PNG | US$0,2253 | 6,62% | -8,89% | US$49.196.456 | US$1.190.480 | 218.373.971 PNG |
| 635 |  Aergo AERGO | US$0,1052 | 2,68% | -7,21% | US$49.467.237 | US$7.478.725 | 469.999.996 AERGO |
| 636 |  LUKSO LYX | US$1,61 | 6,41% | -9,88% | US$49.117.071 | US$530.150 | 30.535.907 LYX |
| 637 |  Islamic Coin ISLM | US$0,03110 | -6,12% | -24,21% | US$48.855.649 | US$3.218.015 | 1.570.998.801 ISLM |
| 638 |  Alpha Quark Token AQT | US$1,85 | -2,32% | 9,67% | US$49.680.504 | US$7.860.083 | 26.806.201 AQT |
| 639 |  ORA ORA | US$1,33 | -0,96% | -24,09% | US$48.759.972 | US$1.271.635 | 36.666.666 ORA |
| 640 |  BugsCoin BGSC | US$0,007921 | 6,86% | -15,93% | US$48.121.296 | US$6.076.360 | 6.075.000.000 BGSC |
| 641 |  Kujira KUJI | US$0,3938 | 0,66% | -12,53% | US$48.182.570 | US$365.928 | 122.349.807 KUJI |
| 642 |  Orderly Network ORDER | US$0,2262 | 2,75% | -27,76% | US$48.146.071 | US$9.377.278 | 212.866.111 ORDER |
| 643 |  Electroneum ETN | US$0,002665 | -4,60% | 12,95% | US$47.910.441 | US$669.868 | 17.979.817.605 ETN |
| 644 |  Stader SD | US$0,8900 | -6,03% | -11,94% | US$47.421.697 | US$6.378.836 | 53.284.459 SD |
| 645 |  xMoney UTK | US$0,06693 | 0,47% | -4,31% | US$47.127.412 | US$14.028.661 | 704.112.145 UTK |
| 646 |  Gitcoin GTC | US$0,5470 | 2,88% | -8,26% | US$46.988.093 | US$8.424.980 | 85.904.586 GTC |
| 647 |  Renzo REZ | US$0,02337 | 3,04% | -18,40% | US$47.109.788 | US$11.598.569 | 2.015.522.284 REZ |
| 648 |  Artrade ATR | US$0,03725 | 3,06% | 22,36% | US$46.773.264 | US$1.527.053 | 1.255.599.793 ATR |
| 649 |  DEAPcoin DEP | US$0,001639 | 5,27% | 1,30% | US$46.754.710 | US$958.419 | 28.526.332.268 DEP |
| 650 |  michi (SOL) $MICHI | US$0,08339 | 2,36% | -16,15% | US$46.346.190 | US$7.508.819 | 555.767.284 $MICHI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.