Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BOBO BOBO | US$0,0000005700 | 4,95% | -7,42% | US$37.688.728 | US$1.506.862 | 66.134.444.313.649 BOBO |
| 702 |  Alchemist AI ALCH | US$0,04445 | 9,02% | -53,13% | US$37.784.880 | US$15.692.623 | 850.000.000 ALCH |
| 703 |  deBridge DBR | US$0,03200 | -3,80% | 11,08% | US$37.411.769 | US$29.405.039 | 1.169.148.359 DBR |
| 704 |  Tether EURt EURt | US$1,03 | -0,45% | -0,82% | US$37.320.542 | US$1.072.647 | 36.387.340 EURt |
| 705 |  APX APX | US$0,06685 | 0,22% | -4,04% | US$37.241.516 | US$1.009.784 | 557.088.949 APX |
| 706 |  Purple Pepe $PURPE | US$0,00008929 | -4,58% | -25,66% | US$37.254.829 | US$2.098.140 | 417.213.801.892 $PURPE |
| 707 |  ALEX Lab ALEX | US$0,06116 | 0,61% | -9,68% | US$37.095.257 | US$480.597 | 606.489.877 ALEX |
| 708 |  KARRAT KARRAT | US$0,1908 | 1,30% | -24,85% | US$36.930.275 | US$1.490.651 | 193.601.233 KARRAT |
| 709 |  IDEX IDEX | US$0,04566 | 2,10% | -11,87% | US$36.871.402 | US$11.528.539 | 807.488.993 IDEX |
| 710 |  VaderAI by Virtuals VADER | US$0,03687 | -3,51% | -49,57% | US$36.746.313 | US$1.070.261 | 996.739.513 VADER |
| 711 |  Pocket Network POKT | US$0,02237 | -4,24% | -12,15% | US$36.680.232 | US$871.162 | 1.639.345.851 POKT |
| 712 |  Reploy RAI | US$3,66 | 0,49% | -40,76% | US$36.640.313 | US$6.736.621 | 10.000.000 RAI |
| 713 |  DEXTools DEXT | US$0,4659 | 4,08% | 8,12% | US$36.173.936 | US$274.693 | 77.637.065 DEXT |
| 714 |  SIGMA SIGMA | US$0,04031 | -5,27% | -33,53% | US$36.275.631 | US$3.542.756 | 899.849.203 SIGMA |
| 715 |  BIM BIM | US$1,14 | -0,01% | 0,19% | US$36.185.023 | US$81.558,85 | 31.635.810 BIM |
| 716 |  XSGD XSGD | US$0,7391 | 0,00% | 0,04% | US$36.144.452 | US$3.541.649 | 48.904.158 XSGD |
| 717 |  Gems GEMS | US$0,09019 | -14,62% | -1,60% | US$36.069.862 | US$5.800.080 | 399.931.237 GEMS |
| 718 |  Wojak WOJAK | US$0,0005202 | 7,52% | -25,14% | US$36.106.912 | US$2.211.210 | 69.404.726.737 WOJAK |
| 719 |  Venom VENOM | US$0,03625 | 1,59% | -3,80% | US$35.844.010 | US$121.783 | 988.919.270 VENOM |
| 720 |  MAX MAX | US$0,03532 | -5,70% | -65,56% | US$35.309.996 | US$1.241.486 | 999.840.477 MAX |
| 721 |  Concordium CCD | US$0,003241 | -0,25% | -1,90% | US$35.672.730 | US$276.807 | 11.008.103.261 CCD |
| 722 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,00% | US$35.556.649 | US$3.315.510 | 35.554.166 CUSD |
| 723 |  Alchemix ALCX | US$14,86 | 0,83% | -9,97% | US$35.553.745 | US$6.171.757 | 2.392.176 ALCX |
| 724 |  NULS NULS | US$0,3162 | 2,25% | -5,95% | US$35.219.415 | US$919.596 | 111.384.672 NULS |
| 725 |  NAVI Protocol NAVX | US$0,09139 | 3,25% | -23,37% | US$35.328.873 | US$2.302.251 | 386.581.700 NAVX |
| 726 |  Luna by Virtuals LUNA | US$0,03492 | 7,43% | -39,79% | US$34.915.950 | US$770.562 | 1.000.000.000 LUNA |
| 727 |  Entangle NGL | US$0,06057 | 8,29% | -13,32% | US$34.650.371 | US$202.847 | 572.112.333 NGL |
| 728 |  Rekt (rektcoin.com) REKT | US$0,0000001300 | -0,37% | -20,81% | US$34.459.007 | US$8.714.585 | 255.779.582.700.005 REKT |
| 729 |  Wanchain WAN | US$0,1728 | 1,59% | -8,27% | US$34.297.941 | US$809.544 | 198.427.361 WAN |
| 730 |  Solend SLND | US$0,6759 | 1,08% | -22,59% | US$34.196.790 | US$21.855,29 | 50.597.677 SLND |
| 731 |  Streamr DATA | US$0,03133 | 2,52% | -15,47% | US$34.325.321 | US$5.993.837 | 1.095.603.853 DATA |
| 732 |  TokenFi TOKEN | US$0,03416 | 5,08% | -10,53% | US$34.161.250 | US$5.824.301 | 1.000.019.789 TOKEN |
| 733 |  Ampleforth AMPL | US$1,20 | 0,79% | -3,68% | US$33.966.362 | US$436.573 | 28.274.494 AMPL |
| 734 |  AhaToken AHT | US$0,005608 | 0,78% | -0,73% | US$33.493.577 | US$1.556.044 | 5.972.315.164 AHT |
| 735 |  Energy Web Token EWT | US$1,12 | -3,99% | -9,42% | US$33.787.805 | US$374.583 | 30.062.138 EWT |
| 736 |  Sui Name Service NS | US$0,2105 | -0,58% | -6,93% | US$33.806.607 | US$5.598.228 | 160.604.170 NS |
| 737 |  Comedian BAN | US$0,03362 | -0,02% | -48,84% | US$33.617.690 | US$21.174.266 | 999.961.859 BAN |
| 738 |  Stride STRD | US$0,3840 | -8,69% | -11,69% | US$33.724.862 | US$211.587 | 87.825.728 STRD |
| 739 |  Daddy Tate DADDY | US$0,05630 | 1,58% | -9,09% | US$33.763.053 | US$1.687.041 | 599.646.119 DADDY |
| 740 |  Polkastarter POLS | US$0,3392 | 1,44% | -15,10% | US$33.654.355 | US$1.272.477 | 99.209.632 POLS |
| 741 |  OctaSpace OCTA | US$0,9606 | 4,85% | 4,68% | US$33.393.043 | US$649.694 | 34.764.081 OCTA |
| 742 |  Impossible Finance Launchpad IDIA | US$0,04874 | -0,16% | -17,57% | US$33.140.784 | US$11.665,13 | 680.000.000 IDIA |
| 743 |  Hacken Token HAI | US$0,03957 | -2,25% | -11,62% | US$32.986.383 | US$305.500 | 833.588.116 HAI |
| 744 |  WUFFI WUF | US$0,0000003900 | 2,14% | -20,68% | US$32.836.370 | US$1.216.847 | 83.802.722.956.953 WUF |
| 745 |  Odos ODOS | US$0,01966 | 6,10% | -24,84% | US$32.765.412 | US$3.395.009 | 1.666.664.301 ODOS |
| 746 |  Verasity VRA | US$0,003330 | 1,86% | -9,09% | US$32.629.019 | US$12.468.865 | 9.798.580.942 VRA |
| 747 |  Flamingo FLM | US$0,05071 | 3,52% | -13,59% | US$32.656.800 | US$1.867.206 | 644.009.862 FLM |
| 748 |  Viction VIC | US$0,3362 | 2,14% | -1,48% | US$32.551.803 | US$2.375.978 | 96.830.754 VIC |
| 749 |  Tokemak TOKE | US$0,3985 | -2,43% | -13,83% | US$32.405.819 | US$177.243 | 81.317.708 TOKE |
| 750 |  Boba Network BOBA | US$0,1888 | -3,37% | -0,16% | US$32.409.626 | US$4.088.243 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.