Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CEEK VR CEEK | US$0,03058 | 4,21% | -3,98% | US$24.642.835 | US$1.638.567 | 805.717.779 CEEK |
| 852 |  Klever Coin KLV | US$0,002744 | 0,87% | 4,96% | US$24.372.810 | US$331.189 | 8.880.780.407 KLV |
| 853 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 33,55% | US$24.401.903 | - | 18.418.931 BCA |
| 854 |  GameFi.org GAFI | US$2,24 | 4,62% | -22,08% | US$24.481.183 | US$129.356 | 10.945.063 GAFI |
| 855 |  Brickken BKN | US$0,3805 | 8,86% | 9,16% | US$24.662.775 | US$3.768.147 | 64.815.784 BKN |
| 856 |  KYVE Network KYVE | US$0,02978 | -10,43% | 63,35% | US$24.027.176 | US$63.477,64 | 806.764.658 KYVE |
| 857 |  HOPR HOPR | US$0,07029 | -1,03% | -4,84% | US$23.980.375 | US$311.825 | 341.173.813 HOPR |
| 858 |  Hegic HEGIC | US$0,03389 | -2,61% | 66,50% | US$23.849.681 | US$115.901 | 703.727.349 HEGIC |
| 859 |  Agoras: Tau Net AGRS | US$0,7960 | 9,50% | -10,01% | US$23.771.323 | US$107.414 | 29.861.811 AGRS |
| 860 |  AMO Coin AMO | US$0,001243 | 7,47% | 49,31% | US$23.737.553 | US$5.141.578 | 19.100.000.000 AMO |
| 861 |  SIX SIX | US$0,02772 | -0,69% | 4,61% | US$23.591.350 | US$845.123 | 850.966.610 SIX |
| 862 |  Cryptex Finance CTX | US$3,26 | -0,09% | 52,45% | US$23.849.658 | US$3.855.987 | 7.314.667 CTX |
| 863 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$31,44 | 2,31% | -10,32% | US$23.530.988 | US$15.996,23 | 748.490 QUICK |
| 864 |  Dolos The Bully BULLY | US$0,02523 | 19,44% | -47,80% | US$24.233.918 | US$7.867.077 | 960.552.281 BULLY |
| 865 |  BILLION•DOLLAR•CAT BDC | US$0,02335 | -8,24% | -43,22% | US$23.351.458 | US$52.332,22 | 1.000.000.000 BDC |
| 866 |  AdEx ADX | US$0,1619 | 0,24% | -12,77% | US$23.313.988 | US$7.869.203 | 144.046.027 ADX |
| 867 |  COMBO COMBO | US$0,3270 | 3,36% | -13,35% | US$23.230.817 | US$5.659.781 | 71.051.748 COMBO |
| 868 |  Isiklar Coin ISIKC | US$0,2317 | 0,09% | -0,02% | US$23.168.175 | US$1.605.380 | 100.000.000 ISIKC |
| 869 |  Grok GROK | US$0,003661 | 9,08% | -3,80% | US$23.137.376 | US$6.381.342 | 6.320.722.346 GROK |
| 870 |  Bluefin BLUE | US$0,1852 | 1,55% | -28,68% | US$23.106.088 | US$4.070.383 | 124.743.183 BLUE |
| 871 |  StrikeX STRX | US$0,02663 | 0,43% | -10,62% | US$23.095.232 | US$21.804,07 | 867.374.515 STRX |
| 872 |  Hathor HTR | US$0,05003 | 4,96% | -15,35% | US$23.030.964 | US$490.945 | 460.332.417 HTR |
| 873 |  Skey Network SKEY | US$0,05604 | -3,05% | -25,90% | US$23.055.169 | US$293.442 | 411.390.683 SKEY |
| 874 |  PAID PAID | US$0,04989 | 6,17% | -7,01% | US$23.016.767 | US$52.759,78 | 461.319.514 PAID |
| 875 |  SHPING SHPING | US$0,009992 | 0,72% | 25,11% | US$22.848.722 | US$1.926.398 | 2.286.791.464 SHPING |
| 876 |  FractonX FT | US$0,2623 | 0,31% | -3,58% | US$22.942.610 | US$2.099.077 | 87.472.220 FT |
| 877 |  My Lovely Planet MLC | US$0,5929 | 7,37% | -16,72% | US$22.810.501 | US$330.022 | 38.473.346 MLC |
| 878 |  Propchain PROPC | US$0,8905 | -2,00% | -17,90% | US$22.788.231 | US$1.765.504 | 25.590.897 PROPC |
| 879 |  Dora Factory DORA | US$0,04244 | 4,49% | -19,52% | US$22.800.197 | US$300.014 | 537.277.116 DORA |
| 880 |  cheqd CHEQ | US$0,03544 | 0,37% | -16,84% | US$22.769.954 | US$199.376 | 642.492.815 CHEQ |
| 881 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03041 | 2,00% | -11,38% | US$22.758.856 | US$6.480.136 | 748.489.693 QUICK |
| 882 |  crow with knife CAW | US$0,00000003000 | 3,51% | -19,08% | US$22.636.641 | US$351.321 | 769.861.397.731.578 CAW |
| 883 |  ASD ASD | US$0,03417 | 4,81% | -1,15% | US$22.576.244 | US$1.235.014 | 660.615.274 ASD |
| 884 |  Prosper PROS | US$0,4413 | 5,41% | -2,42% | US$22.682.497 | US$1.916.826 | 51.394.815 PROS |
| 885 |  GATSBY (gatsby.fi) GATSBY | US$0,3982 | 10,06% | -21,26% | US$22.936.845 | US$129.918 | 57.600.000 GATSBY |
| 886 |  Self Chain SLF | US$0,2309 | 1,94% | -4,02% | US$22.399.082 | US$8.615.093 | 97.000.000 SLF |
| 887 |  VIDT DAO VIDT | US$0,02668 | 8,56% | 0,52% | US$22.476.298 | US$11.033.396 | 842.320.913 VIDT |
| 888 |  HyperCycle HYPC | US$0,1435 | 1,85% | -14,61% | US$22.256.979 | US$75.872,24 | 155.122.742 HYPC |
| 889 |  Aki Network AKI | US$0,01105 | -1,45% | 3,30% | US$22.104.405 | US$237.263 | 2.000.000.000 AKI |
| 890 |  Quiztok QTCON | US$0,002079 | -27,66% | 41,21% | US$22.098.778 | US$28.533.333 | 10.629.111.582 QTCON |
| 891 |  Doge Killer LEASH | US$207,51 | 3,40% | -12,15% | US$22.077.881 | US$826.254 | 106.394 LEASH |
| 892 |  Neiro Ethereum NEIRO | US$0,02209 | 6,32% | -29,01% | US$22.094.262 | US$6.299.974 | 1.000.000.000 NEIRO |
| 893 |  Bertram The Pomeranian BERT | US$0,02274 | 12,59% | -39,67% | US$21.980.356 | US$1.691.097 | 966.749.338 BERT |
| 894 |  Kasta KASTA | US$0,02900 | 4,61% | 43,99% | US$22.078.642 | US$412.961 | 761.350.147 KASTA |
| 895 |  MON MON | US$0,06895 | 6,28% | 1,13% | US$21.730.092 | US$3.112.512 | 315.141.486 MON |
| 896 |  Beefy BIFI | US$273,87 | 1,30% | -8,73% | US$21.909.302 | US$483.105 | 80.000 BIFI |
| 897 |  Major MAJOR | US$0,2621 | 1,76% | -11,56% | US$21.845.342 | US$37.594.405 | 83.349.868 MAJOR |
| 898 |  zKML ZKML | US$0,2273 | 0,95% | -4,55% | US$21.696.199 | US$151.651 | 95.449.674 ZKML |
| 899 |  Santos FC Fan Token SANTOS | US$3,20 | 3,89% | 10,95% | US$21.611.511 | US$21.284.798 | 6.746.061 SANTOS |
| 900 |  Wing Finance WING | US$4,50 | 3,49% | -9,67% | US$21.715.227 | US$1.141.225 | 4.822.018 WING |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.