Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Firo FIRO | US$1,48 | 2,99% | -8,64% | US$21.599.563 | US$1.499.787 | 14.621.350 FIRO |
| 902 |  Synternet SYNT | US$0,03277 | -1,40% | -2,72% | US$21.477.260 | US$2.742.961 | 655.416.563 SYNT |
| 903 |  Dimitra DMTR | US$0,04404 | 2,59% | -52,44% | US$21.427.982 | US$1.509.496 | 486.503.182 DMTR |
| 904 |  MixMarvel MIX | US$0,002188 | -17,89% | 42,96% | US$20.129.133 | US$12.081.879 | 9.200.000.000 MIX |
| 905 |  aixCB by Virtuals AIXCB | US$0,02127 | 9,90% | -44,65% | US$21.136.366 | US$418.609 | 993.506.898 AIXCB |
| 906 |  UniLend UFT | US$0,2482 | -2,34% | -11,60% | US$21.109.076 | US$1.903.964 | 85.050.222 UFT |
| 907 |  Aimonica Brands AIMONICA | US$0,02082 | -7,88% | -41,43% | US$20.815.988 | US$5.798.417 | 999.989.552 AIMONICA |
| 908 |  MemeFi MEMEFI | US$0,002080 | -0,25% | -18,22% | US$20.795.663 | US$5.938.826 | 10.000.000.000 MEMEFI |
| 909 |  Cornucopias COPI | US$0,02248 | -0,09% | -9,91% | US$20.610.987 | US$97.136,25 | 916.896.822 COPI |
| 910 |  Heroes of Mavia MAVIA | US$0,5266 | 9,00% | -20,81% | US$20.431.436 | US$5.385.774 | 38.801.257 MAVIA |
| 911 |  Bluzelle BLZ | US$0,04503 | 2,07% | -15,77% | US$20.466.602 | US$1.672.591 | 454.484.399 BLZ |
| 912 |  REVOX REX | US$0,02274 | 2,04% | -7,76% | US$20.467.599 | US$12.699.510 | 900.000.000 REX |
| 913 |  Foxsy AI FOXSY | US$0,05114 | 3,04% | -11,18% | US$20.634.862 | US$1.256.835 | 403.468.727 FOXSY |
| 914 |  FOMO (fomo.fund) FOMO | US$0,0002051 | -6,66% | -26,72% | US$20.502.258 | US$1.346.429 | 99.987.000.000 FOMO |
| 915 |  Pirate Nation PIRATE | US$0,08507 | 6,39% | -28,75% | US$20.231.100 | US$1.819.957 | 237.813.528 PIRATE |
| 916 |  sekoia by Virtuals SEKOIA | US$0,02082 | 11,86% | -53,22% | US$20.535.693 | US$1.180.417 | 986.227.200 SEKOIA |
| 917 |  Guild of Guardians GOG | US$0,02920 | -11,32% | 6,42% | US$20.186.089 | US$2.985.193 | 691.384.003 GOG |
| 918 |  OmniFlix Network FLIX | US$0,08033 | 2,13% | -14,42% | US$20.143.345 | US$25.520,21 | 250.758.585 FLIX |
| 919 |  Polytrade TRADE | US$0,4861 | -0,40% | -19,31% | US$19.987.720 | US$246.197 | 41.121.275 TRADE |
| 920 |  Opulous OPUL | US$0,05365 | -4,10% | -14,78% | US$19.900.729 | US$818.737 | 370.925.607 OPUL |
| 921 |  Shapeshift FOX Token FOX | US$0,05286 | -1,31% | 11,94% | US$19.934.642 | US$3.083.915 | 377.154.162 FOX |
| 922 |  Galeon GALEON | US$0,02716 | 7,34% | -11,18% | US$19.825.792 | US$251.683 | 730.007.599 GALEON |
| 923 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -0,79% | -14,30% | US$19.925.699 | US$2.112.709 | 417.566.847.864.614 PEIPEI |
| 924 |  AstraAI ASTRA | US$2,22 | 3,22% | -9,98% | US$19.796.733 | US$7.739,80 | 8.911.397 ASTRA |
| 925 |  Kendu Inu KENDU | US$0,00002089 | -10,34% | -18,66% | US$19.809.206 | US$802.268 | 948.428.147.258 KENDU |
| 926 |  AXEL AXEL | US$0,06951 | -10,29% | -16,17% | US$19.679.323 | US$11,12 | 283.102.718 AXEL |
| 927 |  PIVX PIVX | US$0,2179 | 3,54% | -9,69% | US$19.660.783 | US$2.092.142 | 90.228.235 PIVX |
| 928 |  Counterparty XCP | US$7,57 | 4,56% | 6,74% | US$19.630.867 | US$276,47 | 2.591.754 XCP |
| 929 |  Sentio Protocol SEN | US$0,1963 | -7,78% | -36,99% | US$19.238.439 | US$2.207.372 | 98.000.000 SEN |
| 930 |  BurgerCities BURGER | US$0,3102 | 1,61% | -18,61% | US$19.425.051 | US$9.455.408 | 62.624.997 BURGER |
| 931 |  Zero1 Labs DEAI | US$0,2117 | -0,11% | -18,84% | US$19.308.652 | US$2.549.609 | 91.221.244 DEAI |
| 932 |  PlayDapp PDA | US$0,03175 | 1,94% | -9,79% | US$19.364.792 | US$4.936.871 | 609.946.845 PDA |
| 933 |  Alpaca Finance ALPACA | US$0,1276 | 1,68% | -9,24% | US$19.246.785 | US$3.128.660 | 150.814.738 ALPACA |
| 934 |  TRI SIGMA TRISIG | US$0,01923 | 24,75% | -30,49% | US$19.228.227 | US$1.942.763 | 999.946.805 TRISIG |
| 935 |  AirDAO AMB | US$0,005639 | 2,64% | -11,43% | US$19.082.546 | US$2.274.577 | 3.384.183.054 AMB |
| 936 |  ZUSD ZUSD | US$0,9987 | -0,31% | -0,22% | US$18.986.976 | US$2.493,01 | 19.012.373 ZUSD |
| 937 |  Observer OBSR | US$0,003112 | -4,52% | 77,92% | US$19.006.951 | US$5.260.639 | 6.107.080.871 OBSR |
| 938 |  Moon Tropica CAH | US$8,44 | 12,51% | -7,47% | US$18.873.245 | US$121.449 | 2.236.269 CAH |
| 939 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 940 |  LayerAI LAI | US$0,007772 | 1,96% | -12,02% | US$18.646.718 | US$1.919.594 | 2.399.308.275 LAI |
| 941 |  sUSD SUSD | US$0,9714 | -1,72% | -1,19% | US$18.672.696 | US$1.493.980 | 19.221.851 SUSD |
| 942 |  Genopets GENE | US$0,2490 | -4,40% | -24,95% | US$18.590.615 | US$352.282 | 74.671.507 GENE |
| 943 |  A3S Protocol AA | US$0,07812 | -2,05% | -40,99% | US$18.716.736 | US$2.339.548 | 239.595.033 AA |
| 944 |  GmeStop GME | US$0,002704 | 1,06% | -2,27% | US$18.615.600 | US$7.468.846 | 6.885.214.218 GME |
| 945 |  Propbase PROPS | US$0,04819 | 5,99% | -12,89% | US$18.684.339 | US$1.300.547 | 387.751.554 PROPS |
| 946 |  Farcana FAR | US$0,005679 | -2,48% | -19,87% | US$18.540.939 | US$360.310 | 3.264.970.000 FAR |
| 947 |  RabBitcoin RBTC | US$0,000002490 | 2,70% | -10,84% | US$18.519.166 | US$1.228.774 | 7.437.500.000.000 RBTC |
| 948 |  Paris Saint-Germain Fan Token PSG | US$2,51 | 2,03% | -8,17% | US$18.516.007 | US$5.554.238 | 7.390.101 PSG |
| 949 |  METAVERSE METAV | US$0,01849 | 3,90% | -30,14% | US$18.488.758 | US$1.665.374 | 1.000.000.000 METAV |
| 950 |  Swarm BZZ | US$0,3486 | -0,56% | -1,93% | US$18.335.646 | US$698.527 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.