Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  League of Kingdoms Arena LOKA | US$0,1494 | 3,97% | -14,11% | US$28.212.541 | US$6.827.627 | 188.826.749 LOKA |
| 802 |  Voxies VOXEL | US$0,1289 | 2,54% | -11,54% | US$28.193.738 | US$5.052.693 | 218.663.631 VOXEL |
| 803 |  Suku SUKU | US$0,07159 | 13,87% | 21,72% | US$28.170.559 | US$1.870.660 | 393.511.574 SUKU |
| 804 |  Super Champs CHAMP | US$0,03203 | 1,78% | -26,42% | US$28.359.844 | US$239.937 | 885.400.000 CHAMP |
| 805 |  AVINOC AVINOC | US$0,07138 | 43,37% | 102,08% | US$27.782.838 | US$9.775,26 | 389.244.472 AVINOC |
| 806 |  Law Blocks (AI) LBT | US$0,1132 | 0,14% | -1,28% | US$27.731.264 | US$90.006,67 | 244.997.988 LBT |
| 807 |  WHY WHY | US$0,00000007000 | 4,22% | -19,28% | US$27.714.469 | US$4.869.899 | 420.000.000.000.000 WHY |
| 808 |  Oho OHO | US$0,001141 | 2,36% | 0,10% | US$27.526.011 | US$184.964 | 24.123.896.382 OHO |
| 809 |  Electronic USD eUSD | US$0,9998 | -0,01% | -0,02% | US$27.488.890 | US$1.398.845 | 27.494.711 eUSD |
| 810 |  Taraxa TARA | US$0,005142 | -0,32% | 2,28% | US$27.395.258 | US$374.701 | 5.327.902.631 TARA |
| 811 |  Axol AXOL | US$0,02827 | 4,82% | -19,11% | US$27.352.230 | US$3.465.721 | 967.405.992 AXOL |
| 812 |  Masa MASA | US$0,07565 | -0,47% | -32,98% | US$27.025.646 | US$5.534.690 | 357.230.961 MASA |
| 813 |  USDJ USDJ | US$1,14 | 0,16% | -0,52% | US$27.219.585 | US$420.702 | 23.900.825 USDJ |
| 814 |  Wirex Token WXT | US$0,002726 | 2,79% | 1,16% | US$27.261.244 | US$919.189 | 10.000.000.000 WXT |
| 815 |  Nexera NXRA | US$0,02586 | -0,89% | 1,10% | US$27.099.445 | US$98.486,60 | 1.047.762.963 NXRA |
| 816 |  Botto BOTTO | US$0,5925 | 3,84% | -7,96% | US$27.206.344 | US$130.926 | 45.916.188 BOTTO |
| 817 |  TokenPocket TPT | US$0,007791 | 0,74% | -0,97% | US$27.007.515 | US$70.647,00 | 3.466.457.400 TPT |
| 818 |  Hoppy HOPPY | US$0,00006418 | 5,39% | 8,03% | US$26.998.023 | US$6.234.731 | 420.690.000.000 HOPPY |
| 819 |  Metacade MCADE | US$0,02005 | 11,82% | -22,98% | US$26.987.004 | US$4.844.635 | 1.346.085.449 MCADE |
| 820 |  Quidax Token QDX | US$0,08962 | 1,90% | -5,33% | US$26.886.370 | US$26.546,54 | 300.000.000 QDX |
| 821 |  Dione Protocol DIONE | US$0,002647 | -6,84% | -27,05% | US$26.858.128 | US$1.270.677 | 10.145.441.353 DIONE |
| 822 |  Dragonchain DRGN | US$0,07235 | 0,73% | -9,38% | US$26.826.641 | US$64.126,66 | 370.772.651 DRGN |
| 823 |  Mango MNGO | US$0,02415 | -15,88% | 38,92% | US$26.985.237 | US$159.676 | 1.117.467.716 MNGO |
| 824 |  MATH MATH | US$0,2334 | 4,42% | 11,57% | US$26.690.584 | US$1.233.306 | 114.356.164 MATH |
| 825 |  Aleph.im ALEPH | US$0,1076 | 9,94% | -10,11% | US$26.592.225 | US$618.453 | 247.220.482 ALEPH |
| 826 |  Tectum TET | US$3,28 | 0,03% | -13,33% | US$26.571.598 | US$429.302 | 8.099.361 TET |
| 827 |  CrossFi XFI | US$0,5786 | -0,72% | -7,21% | US$26.462.162 | US$266.195.049 | 45.737.751 XFI |
| 828 |  Games for a Living GFAL | US$0,007799 | 1,50% | -4,51% | US$26.543.484 | US$199.670 | 3.403.361.077 GFAL |
| 829 |  Locus Chain LOCUS | US$0,01265 | -1,21% | -10,93% | US$26.317.752 | US$233.968 | 2.081.062.787 LOCUS |
| 830 |  Harvest Finance FARM | US$38,98 | 2,95% | -4,91% | US$26.204.532 | US$1.085.550 | 672.183 FARM |
| 831 |  ZTX ZTX | US$0,006220 | 2,99% | 9,75% | US$26.152.985 | US$1.040.997 | 4.204.949.769 ZTX |
| 832 |  SwarmNode.ai SNAI | US$0,02902 | 1,07% | -49,97% | US$26.188.356 | US$7.049.550 | 902.461.760 SNAI |
| 833 |  tokenbot CLANKER | US$25,96 | -7,48% | -39,41% | US$25.957.599 | US$5.938.151 | 1.000.000 CLANKER |
| 834 |  Fric FRIC | US$0,02646 | 6,39% | 205,04% | US$26.456.593 | US$8.998.774 | 999.992.771 FRIC |
| 835 |  PepeFork PORK | US$0,00000006000 | -4,17% | 4,46% | US$25.862.032 | US$1.451.610 | 399.510.124.532.429 PORK |
| 836 |  Ren REN | US$0,02586 | 3,98% | -5,95% | US$25.838.982 | US$821.049 | 999.330.480 REN |
| 837 |  BFG Token BFG | US$0,02252 | 0,04% | -1,28% | US$25.286.821 | US$18.280,75 | 1.122.808.916 BFG |
| 838 |  ROGin AI ROG | US$0,3774 | 1,56% | 7,04% | US$25.284.263 | US$346.791 | 66.989.874 ROG |
| 839 |  Lumoz MOZ | US$0,02305 | -4,76% | 13,50% | US$25.356.379 | US$1.141.626 | 1.100.000.000 MOZ |
| 840 |  Connex CONX | US$21,81 | 2,62% | -0,04% | US$25.251.876 | US$144.760 | 1.158.000 CONX |
| 841 |  FIO Protocol FIO | US$0,03024 | 2,77% | -7,48% | US$25.241.081 | US$5.806.675 | 834.771.209 FIO |
| 842 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02493 | 0,79% | -24,40% | US$24.929.467 | US$11.763.771 | 1.000.000.000 KEKIUS |
| 843 |  Linear Finance LINA | US$0,003294 | 2,12% | -17,14% | US$25.085.947 | US$14.019.350 | 7.616.209.798 LINA |
| 844 |  Kin KIN | US$0,000009110 | 4,08% | -12,10% | US$25.118.203 | US$263.329 | 2.757.861.681.637 KIN |
| 845 |  Adshares ADS | US$0,6391 | 2,43% | 0,25% | US$24.761.111 | US$20.792,74 | 38.744.523 ADS |
| 846 |  Aura Finance AURA | US$0,4064 | 2,53% | 1,05% | US$24.799.728 | US$36.418,36 | 61.027.975 AURA |
| 847 |  Koma Inu KOMA | US$0,03915 | -2,87% | -36,45% | US$24.589.491 | US$12.695.097 | 628.131.671 KOMA |
| 848 |  SPECTRE AI SPECTRE | US$2,70 | 14,02% | 5,49% | US$24.551.246 | US$151.627 | 9.093.998 SPECTRE |
| 849 |  MetaMUI MMUI | US$0,05107 | 0,38% | -1,42% | US$24.321.499 | US$618.875 | 476.246.491 MMUI |
| 850 |  Top Hat HAT | US$0,02446 | 24,36% | -50,58% | US$24.218.770 | US$44.497.406 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.