Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DIMO DIMO | US$0,1065 | 8,04% | -7,36% | US$32.442.875 | US$1.022.782 | 304.650.603 DIMO |
| 752 |  MobileCoin MOB | US$0,1647 | -14,54% | -26,01% | US$32.669.736 | US$424.381 | 198.399.727 MOB |
| 753 |  StorX Network SRX | US$0,09389 | -3,12% | -12,36% | US$32.056.052 | US$5.049.919 | 341.427.504 SRX |
| 754 |  RAMP RAMP | US$0,06696 | 10,52% | -3,72% | US$31.993.997 | US$775,49 | 477.838.740 RAMP |
| 755 |  Beta Finance BETA | US$0,03593 | 2,59% | -5,93% | US$31.953.802 | US$5.874.548 | 889.393.939 BETA |
| 756 |  Crown by Third Time Games CROWN | US$0,1675 | 3,97% | -16,87% | US$31.922.588 | US$421.259 | 190.615.863 CROWN |
| 757 |  SuperWalk GRND | US$0,05784 | -0,80% | -2,71% | US$31.685.711 | US$3.639.349 | 547.777.653 GRND |
| 758 |  Gelato GEL | US$0,1337 | -5,89% | -19,44% | US$31.577.380 | US$113.859 | 236.167.215 GEL |
| 759 |  Contentos COS | US$0,006049 | 2,28% | -5,43% | US$31.314.535 | US$7.178.830 | 5.176.458.774 COS |
| 760 |  Measurable Data Token MDT | US$0,04614 | 5,11% | -3,66% | US$31.198.274 | US$8.966.358 | 676.157.013 MDT |
| 761 |  Eurite EURI | US$1,04 | 0,06% | 0,19% | US$31.096.696 | US$12.175.039 | 29.830.606 EURI |
| 762 |  ArbDoge AI AIDOGE | - | 4,47% | -10,14% | US$31.094.988 | US$4.640.371 | 174.455.896.934.211.008 AIDOGE |
| 763 |  zkLink ZKL | US$0,1410 | -1,53% | -25,20% | US$31.023.019 | US$5.664.360 | 219.958.333 ZKL |
| 764 |  Quantum Resistant Ledger QRL | US$0,4539 | -1,03% | -8,50% | US$30.836.078 | US$82.118,28 | 67.937.170 QRL |
| 765 |  LooksRare LOOKS | US$0,03091 | 2,67% | -14,56% | US$30.909.445 | US$2.410.923 | 999.941.673 LOOKS |
| 766 |  Komodo KMD | US$0,2273 | 1,88% | -10,42% | US$30.902.106 | US$816.839 | 135.953.876 KMD |
| 767 |  Star Atlas DAO POLIS | US$0,1097 | 3,21% | -12,71% | US$30.487.397 | US$485.693 | 277.917.878 POLIS |
| 768 |  Amaterasu Omikami OMIKAMI | US$0,03212 | 1,81% | 0,96% | US$30.413.436 | US$380.771 | 946.976.011 OMIKAMI |
| 769 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007447 | 1,37% | -22,56% | US$30.420.982 | US$3.704.190 | 408.508.097.037 MOODENG |
| 770 |  Andy BSC ANDY | US$0,0000003200 | -8,04% | -34,55% | US$31.714.334 | US$1.618.741 | 100.000.000.000.000 ANDY |
| 771 |  Persistence One XPRT | US$0,1413 | -0,49% | -14,75% | US$30.156.354 | US$297.052 | 213.368.953 XPRT |
| 772 |  RichQUACK.com QUACK | - | 0,45% | -6,75% | US$30.069.721 | US$475.492 | 44.085.961.274.152.304 QUACK |
| 773 |  StaFi FIS | US$0,2880 | 2,76% | -11,20% | US$30.127.517 | US$8.661.209 | 104.598.941 FIS |
| 774 |  Vertex Protocol VRTX | US$0,07127 | -2,31% | -9,29% | US$29.837.293 | US$1.162.728 | 418.639.808 VRTX |
| 775 |  Boson Protocol BOSON | US$0,2149 | 7,99% | 2,47% | US$29.779.550 | US$662.899 | 138.568.922 BOSON |
| 776 |  HOSKY Token HOSKY | US$0,0000001300 | -1,97% | -20,60% | US$29.707.602 | US$307.304 | 227.999.999.999.931 HOSKY |
| 777 |  Vara Network VARA | US$0,01645 | 1,11% | -9,55% | US$29.764.367 | US$427.174 | 1.809.547.015 VARA |
| 778 |  CreatorBid BID | US$0,1112 | 5,19% | 0,00% | US$29.844.089 | US$1.599.336 | 268.466.797 BID |
| 779 |  SIDUS SIDUS | US$0,002353 | -2,06% | -19,60% | US$29.196.501 | US$789.802 | 12.406.899.707 SIDUS |
| 780 |  Pikaboss PIKA | US$0,00000007000 | 0,52% | -10,56% | US$29.257.593 | US$18.012,17 | 420.690.000.000.000 PIKA |
| 781 |  The Root Network ROOT | US$0,02027 | 1,80% | -8,08% | US$29.321.081 | US$2.696.244 | 1.446.820.515 ROOT |
| 782 |  KIKICat KIKI | US$0,02925 | 4,29% | -21,22% | US$29.245.378 | US$1.356.649 | 999.987.629 KIKI |
| 783 |  Step Finance STEP | US$0,1313 | 1,52% | -11,15% | US$29.079.797 | US$131.925 | 221.408.395 STEP |
| 784 |  Open Loot OL | US$0,09756 | -2,16% | -25,10% | US$29.162.507 | US$20.574.909 | 298.913.356 OL |
| 785 |  Myro MYRO | US$0,03068 | 8,86% | -25,50% | US$28.971.786 | US$9.038.510 | 944.203.815 MYRO |
| 786 |  MCOIN MCOIN | US$0,1633 | -0,54% | -9,97% | US$28.906.525 | US$1.698.942 | 177.000.000 MCOIN |
| 787 |  Tranchess CHESS | US$0,1465 | 2,66% | -11,02% | US$28.955.111 | US$3.852.200 | 197.699.998 CHESS |
| 788 |  Numbers Protocol NUM | US$0,03984 | 1,92% | -3,34% | US$28.833.412 | US$603.858 | 723.758.285 NUM |
| 789 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 790 |  Kishu Inu KISHU | - | 4,14% | -0,60% | US$28.742.985 | US$693.424 | 93.136.097.121.133.936 KISHU |
| 791 |  Eliza (elizawakesup) ELIZA | US$0,02895 | 4,03% | -55,67% | US$28.947.193 | US$4.906.016 | 999.994.947 ELIZA |
| 792 |  NEOPIN NPT | US$0,1723 | -1,67% | 7,56% | US$28.772.846 | US$1.441.149 | 166.973.502 NPT |
| 793 |  Sperax SPA | US$0,01703 | -2,59% | 22,94% | US$28.811.108 | US$5.958.336 | 1.691.682.261 SPA |
| 794 |  MANEKI MANEKI | US$0,003247 | 3,94% | -15,24% | US$28.764.146 | US$8.870.533 | 8.858.766.369 MANEKI |
| 795 |  Inverse Finance INV | US$47,35 | -0,31% | -4,14% | US$28.525.415 | US$481.081 | 602.432 INV |
| 796 |  Ribbon Finance RBN | US$0,2938 | -12,13% | -1,50% | US$28.496.933 | US$3.025.291 | 96.991.028 RBN |
| 797 |  OORT OORT | US$0,08880 | 3,99% | -7,70% | US$28.501.911 | US$287.473 | 320.958.547 OORT |
| 798 |  Biswap BSW | US$0,05224 | 1,38% | -12,30% | US$28.425.401 | US$4.389.362 | 544.084.834 BSW |
| 799 |  ORIGYN OGY | US$0,003599 | 5,69% | 7,76% | US$28.171.729 | US$136.473 | 7.828.640.875 OGY |
| 800 |  Everscale EVER | US$0,01426 | -0,46% | -8,98% | US$28.312.309 | US$88.390,22 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.