Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Wizards WZRD | US$3,09 | -5,65% | -19,98% | US$64.986.021 | US$197.766 | 21.000.000 WZRD |
| 552 |  DAO Maker DAO | US$0,3307 | 0,05% | -0,07% | US$64.692.081 | US$2.713.641 | 195.618.963 DAO |
| 553 |  Solidus Ai Tech AITECH | US$0,05986 | 2,92% | -20,11% | US$64.722.763 | US$3.640.904 | 1.081.283.259 AITECH |
| 554 |  sudeng HIPPO | US$0,006466 | -0,52% | -6,94% | US$64.660.807 | US$25.753.653 | 10.000.000.000 HIPPO |
| 555 |  StormX STMX | US$0,005227 | 3,84% | -4,53% | US$64.518.340 | US$9.197.445 | 12.343.332.656 STMX |
| 556 |  RSS3 RSS3 | US$0,09526 | 2,63% | 0,12% | US$64.289.967 | US$3.529.696 | 674.916.665 RSS3 |
| 557 |  Fusionist ACE | US$1,40 | 3,79% | -13,37% | US$63.943.848 | US$12.186.444 | 45.740.382 ACE |
| 558 |  CoinEx Token CET | US$0,08905 | -0,62% | -3,15% | US$63.102.041 | US$188.955 | 708.633.582 CET |
| 559 |  Origin Protocol OGN | US$0,09104 | 4,35% | -8,95% | US$63.064.743 | US$12.183.677 | 692.726.539 OGN |
| 560 |  Maverick Protocol MAV | US$0,1246 | 3,91% | -17,24% | US$62.738.744 | US$5.999.292 | 503.531.219 MAV |
| 561 |  Nakamoto Games NAKA | US$0,6013 | -1,73% | -17,21% | US$62.511.318 | US$11.554.287 | 103.963.652 NAKA |
| 562 |  XPLA XPLA | US$0,07789 | -2,71% | -4,50% | US$61.845.979 | US$642.138 | 794.042.668 XPLA |
| 563 |  MyNeighborAlice ALICE | US$0,9109 | 4,02% | -11,83% | US$61.864.609 | US$13.431.602 | 67.913.333 ALICE |
| 564 |  Myria MYRIA | US$0,002296 | 10,00% | 17,43% | US$61.850.219 | US$2.264.058 | 26.935.480.809 MYRIA |
| 565 |  Strike STRK | US$11,40 | -2,03% | -1,69% | US$62.109.684 | US$8.805.186 | 5.450.606 STRK |
| 566 |  Coq Inu COQ | US$0,0000008800 | 2,67% | -4,42% | US$61.231.259 | US$2.708.505 | 69.420.000.000.000 COQ |
| 567 |  NKN NKN | US$0,07764 | 3,72% | -5,30% | US$60.846.840 | US$7.738.046 | 783.754.212 NKN |
| 568 |  Ampleforth Governance Token FORTH | US$4,24 | 2,09% | -8,37% | US$60.802.932 | US$6.141.595 | 14.343.554 FORTH |
| 569 |  Steem Dollars SBD | US$4,39 | -2,54% | -20,54% | US$61.577.289 | US$34.479.703 | 14.029.438 SBD |
| 570 |  ARPA ARPA | US$0,03969 | 3,29% | -7,67% | US$60.309.375 | US$11.442.557 | 1.519.586.598 ARPA |
| 571 |  BUSD BUSD | US$1,00 | 0,05% | -0,03% | US$60.494.958 | US$4.521.839 | 60.490.532 BUSD |
| 572 |  Ice Open Network ICE | US$0,008747 | -20,89% | 40,50% | US$57.862.985 | US$37.823.869 | 6.615.204.261 ICE |
| 573 |  Aleph Zero AZERO | US$0,2273 | 0,28% | -11,96% | US$60.651.928 | US$746.900 | 266.778.951 AZERO |
| 574 |  X Empire X | US$0,00008776 | 3,55% | -20,35% | US$60.553.984 | US$58.605.762 | 690.000.000.000 X |
| 575 |  Maple MPL | US$13,68 | 3,21% | 9,73% | US$60.436.848 | US$525.983 | 4.417.986 MPL |
| 576 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | -0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 577 |  Gearbox Protocol GEAR | US$0,006009 | 4,87% | -3,10% | US$60.089.674 | US$957.828 | 10.000.000.000 GEAR |
| 578 |  yesnoerror YNE | US$0,05983 | 13,97% | -3,28% | US$59.829.105 | US$7.903.420 | 999.998.467 YNE |
| 579 |  Toko Token TKO | US$0,3545 | -1,74% | 5,17% | US$59.789.383 | US$5.667.634 | 168.667.248 TKO |
| 580 |  ResearchCoin RSC | US$0,6151 | 1,18% | -28,76% | US$58.568.291 | US$424.708 | 95.213.466 RSC |
| 581 |  Liquity USD LUSD | US$0,9938 | -0,44% | -0,44% | US$58.898.669 | US$52.733,69 | 59.266.608 LUSD |
| 582 |  LimeWire LMWR | US$0,1834 | 6,70% | -5,49% | US$58.631.094 | US$2.648.537 | 319.734.127 LMWR |
| 583 |  Shadow Token SHDW | US$0,3535 | 33,56% | -16,65% | US$57.165.989 | US$3.468.477 | 161.712.338 SHDW |
| 584 |  MovieBloc MBL | US$0,003250 | 2,49% | -4,58% | US$59.141.891 | US$6.072.244 | 18.195.887.214 MBL |
| 585 |  THENA THE | US$0,6569 | 0,99% | -21,14% | US$58.492.310 | US$14.013.375 | 89.046.034 THE |
| 586 |  Hooked Protocol HOOK | US$0,2672 | 4,49% | -12,05% | US$58.220.798 | US$12.178.822 | 217.915.584 HOOK |
| 587 |  Euler EUL | US$3,59 | 0,10% | -17,67% | US$58.277.843 | US$1.155.809 | 16.227.450 EUL |
| 588 |  Puffer PUFFER | US$0,5649 | 8,72% | -2,68% | US$57.789.284 | US$13.770.032 | 102.306.717 PUFFER |
| 589 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | 0,02% | US$57.580.385 | US$1.185.227 | 57.592.988 GUSD |
| 590 |  LeverFi LEVER | US$0,001645 | -0,41% | 4,08% | US$57.556.411 | US$30.547.391 | 34.979.855.331 LEVER |
| 591 |  Clustr Labs CLUSTR | US$0,1143 | 5,74% | -32,74% | US$57.123.058 | US$591.539 | 499.685.616 CLUSTR |
| 592 |  Wise Monkey MONKY | US$0,000006690 | 2,97% | -19,36% | US$56.874.780 | US$1.826.405 | 8.500.000.000.000 MONKY |
| 593 |  Stella ALPHA | US$0,06151 | 4,25% | -5,84% | US$55.915.919 | US$10.399.684 | 909.000.000 ALPHA |
| 594 |  Minswap MIN | US$0,04077 | 2,50% | -6,50% | US$55.803.191 | US$192.048 | 1.368.651.240 MIN |
| 595 |  Automata Network ATA | US$0,09916 | 4,51% | -11,65% | US$55.837.387 | US$13.458.841 | 563.092.031 ATA |
| 596 |  RACA RACA | US$0,0001351 | 1,37% | -11,88% | US$55.467.902 | US$5.268.828 | 410.670.371.068 RACA |
| 597 |  McDull MCDULL | US$0,000007400 | 1,42% | -15,97% | US$55.883.417 | US$256.820 | 7.555.555.555.554 MCDULL |
| 598 |  PARSIQ PRQ | US$0,1786 | -3,32% | -21,84% | US$55.124.964 | US$4.268.807 | 308.584.684 PRQ |
| 599 |  Metadium META | US$0,03221 | 1,65% | -2,89% | US$54.865.965 | US$607.880 | 1.703.608.720 META |
| 600 |  Basenji BENJI | US$0,05528 | 38,95% | 123,62% | US$55.276.492 | US$11.371.964 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.