Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bone ShibaSwap BONE | US$0,3382 | 2,13% | -6,45% | US$77.753.721 | US$4.771.369 | 229.923.351 BONE |
| 502 |  Zebec Network ZBCN | US$0,001067 | -0,82% | 32,45% | US$76.621.629 | US$16.698.445 | 71.827.424.921 ZBCN |
| 503 |  Osaka Protocol OSAK | US$0,0000001000 | 0,04% | -8,52% | US$77.443.120 | US$75.409,74 | 750.869.738.630.302 OSAK |
| 504 |  Tokamak Network TOKAMAK | US$1,78 | 0,08% | 2,08% | US$77.911.305 | US$2.113.734 | 43.841.454 TOKAMAK |
| 505 |  Rootstock Infrastructure Framework RIF | US$0,07696 | 3,53% | -12,93% | US$76.959.115 | US$3.643.097 | 1.000.000.000 RIF |
| 506 |  Hive AI BUZZ | US$0,07634 | 8,27% | -48,34% | US$76.329.409 | US$41.362.185 | 999.867.160 BUZZ |
| 507 |  Realio Network RIO | US$0,5980 | 0,88% | -13,61% | US$75.499.524 | US$2.942.791 | 126.251.934 RIO |
| 508 |  Bancor BNT | US$0,6351 | 2,69% | -6,31% | US$75.169.018 | US$4.280.783 | 118.351.835 BNT |
| 509 |  DAR Open Network D | US$0,1142 | 6,74% | 13,79% | US$74.008.640 | US$49.915.192 | 647.874.403 D |
| 510 |  Dusk DUSK | US$0,1553 | 3,54% | -12,41% | US$74.613.792 | US$12.817.772 | 480.499.999 DUSK |
| 511 |  SLERF SLERF | US$0,1476 | 2,07% | -5,75% | US$73.806.552 | US$12.223.612 | 499.997.750 SLERF |
| 512 |  Hifi Finance HIFI | US$0,5199 | 2,89% | -3,97% | US$73.694.194 | US$9.770.350 | 141.746.207 HIFI |
| 513 |  pippin PIPPIN | US$0,07316 | -4,89% | -58,49% | US$73.155.711 | US$30.424.188 | 999.996.253 PIPPIN |
| 514 |  Hashflow HFT | US$0,1458 | 8,99% | -21,20% | US$73.486.832 | US$15.636.228 | 503.952.643 HFT |
| 515 |  Autonolas OLAS | US$0,7054 | -2,90% | -22,97% | US$72.584.609 | US$446.559 | 102.903.906 OLAS |
| 516 |  Merlin Chain MERL | US$0,1359 | 9,88% | -15,10% | US$71.337.238 | US$15.002.471 | 525.000.000 MERL |
| 517 |  Phoenix PHB | US$1,35 | 6,21% | 4,77% | US$72.504.352 | US$31.279.425 | 53.725.874 PHB |
| 518 |  Coreum COREUM | US$0,1858 | -0,94% | -6,78% | US$71.478.738 | US$701.060 | 384.792.048 COREUM |
| 519 |  DODO DODO | US$0,09911 | 1,58% | -15,77% | US$71.926.658 | US$12.595.567 | 725.703.404 DODO |
| 520 |  PolySwarm NCT | US$0,03825 | -1,99% | -22,19% | US$72.125.455 | US$32.413.927 | 1.885.500.782 NCT |
| 521 |  Syscoin SYS | US$0,08962 | 3,23% | -8,53% | US$72.030.235 | US$1.359.279 | 803.764.544 SYS |
| 522 |  CLV CLV | US$0,05856 | -3,67% | -14,86% | US$71.680.578 | US$34.792.831 | 1.224.140.929 CLV |
| 523 |  Covalent X Token CXT | US$0,07437 | 0,31% | -14,55% | US$71.609.452 | US$3.034.395 | 962.831.000 CXT |
| 524 |  NFPrompt NFP | US$0,1808 | 5,50% | -17,72% | US$71.483.713 | US$7.200.695 | 395.341.598 NFP |
| 525 |  SaucerSwap SAUCE | US$0,09398 | 2,75% | -9,21% | US$70.953.978 | US$652.376 | 755.016.744 SAUCE |
| 526 |  lisUSD lisUSD | US$0,9948 | 0,05% | -0,14% | US$70.876.978 | US$1.334.489 | 71.244.213 lisUSD |
| 527 |  Swarms SWARMS | US$0,07083 | -3,45% | -58,31% | US$70.831.553 | US$36.832.955 | 999.984.830 SWARMS |
| 528 |  Tornado Cash TORN | US$13,42 | 0,27% | -26,31% | US$70.573.402 | US$410.729 | 5.257.564 TORN |
| 529 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,02% | -0,04% | US$70.428.139 | US$15.606,41 | 70.433.629 USDTb |
| 530 |  GEODNET GEOD | US$0,3555 | -1,88% | 2,81% | US$70.441.642 | US$562.704 | 198.173.857 GEOD |
| 531 |  QuarkChain QKC | US$0,009960 | 0,64% | -4,26% | US$70.572.858 | US$5.387.667 | 7.085.779.656 QKC |
| 532 |  Mode MODE | US$0,02813 | -0,23% | -31,01% | US$70.325.296 | US$2.504.477 | 2.500.000.009 MODE |
| 533 |  Pundi AI FX | US$0,1706 | 9,93% | 20,30% | US$69.687.442 | US$3.882.509 | 408.520.357 FX |
| 534 |  NeuralAI NEURAL | US$6,98 | 3,88% | -12,51% | US$69.767.038 | US$449.068 | 10.000.000 NEURAL |
| 535 |  HashAI HASHAI | US$0,0008183 | 4,56% | -25,26% | US$69.198.739 | US$608.376 | 84.564.818.695 HASHAI |
| 536 |  SuperRare RARE | US$0,08620 | -2,26% | -10,65% | US$69.224.358 | US$16.535.824 | 803.110.738 RARE |
| 537 |  BENQI QI | US$0,01331 | 3,17% | -7,08% | US$68.687.348 | US$3.179.204 | 5.160.231.421 QI |
| 538 |  OX Coin OX | US$0,02116 | -4,34% | -4,18% | US$69.467.709 | US$1.416.172 | 3.283.541.328 OX |
| 539 |  H2O DAO H2O | US$0,08297 | 2,35% | 16,49% | US$68.454.161 | US$574.263 | 825.000.000 H2O |
| 540 |  Loom Network LOOM | US$0,05539 | 0,82% | -3,47% | US$68.841.580 | US$3.150.020 | 1.242.920.898 LOOM |
| 541 |  MARBLEX MBX | US$0,3540 | -1,90% | 4,51% | US$66.546.229 | US$963.356 | 187.965.826 MBX |
| 542 |  DeFi Pulse Index DPI | US$120,78 | 4,08% | -11,35% | US$67.511.988 | US$273.961 | 558.983 DPI |
| 543 |  DIA DIA | US$0,5618 | 1,72% | -6,39% | US$67.235.555 | US$14.933.248 | 119.676.104 DIA |
| 544 |  Spectral SPEC | US$4,74 | 2,41% | -25,27% | US$66.825.060 | US$3.610.033 | 14.104.697 SPEC |
| 545 |  Stargate Finance STG | US$0,3260 | 2,79% | -13,25% | US$66.623.962 | US$25.214.471 | 204.338.417 STG |
| 546 |  Catizen CATI | US$0,2266 | 5,06% | -14,32% | US$67.093.849 | US$20.262.186 | 296.116.950 CATI |
| 547 |  AgriDex AGRI | US$0,06605 | 0,46% | 1,31% | US$66.045.942 | US$280.714 | 999.999.997 AGRI |
| 548 |  Hippocrat HPO | US$0,06384 | 1,02% | -1,47% | US$66.057.649 | US$588.442 | 1.034.734.273 HPO |
| 549 |  Ancient8 A8 | US$0,2844 | 4,10% | 3,54% | US$65.983.263 | US$3.030.654 | 231.999.999 A8 |
| 550 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5982 | -0,88% | -9,02% | US$66.736.309 | US$188.220 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.