Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gains Network GNS | US$1,44 | 4,41% | -2,34% | US$46.182.928 | US$3.239.247 | 31.980.251 GNS |
| 652 |  Alkimi ADS | US$0,1936 | 1,45% | -15,14% | US$45.885.159 | US$408.101 | 236.991.084 ADS |
| 653 |  FirmaChain FCT | US$0,04880 | -2,65% | 6,91% | US$46.467.435 | US$5.902.562 | 952.115.079 FCT |
| 654 |  AVA (Travala) AVA | US$0,8098 | 2,04% | -13,99% | US$45.806.481 | US$14.893.065 | 56.565.847 AVA |
| 655 |  Lista DAO LISTA | US$0,2451 | 3,19% | -22,16% | US$45.747.842 | US$9.169.056 | 186.613.579 LISTA |
| 656 |  RARI RARI | US$1,84 | 3,29% | -8,17% | US$45.430.773 | US$397.487 | 24.712.053 RARI |
| 657 |  Stonks STNK | US$77,65 | -8,14% | -35,75% | US$45.014.150 | US$692.360 | 579.701 STNK |
| 658 |  REI Network REI | US$0,04705 | 2,64% | -6,46% | US$44.697.259 | US$2.412.062 | 950.000.000 REI |
| 659 |  Hunt Town HUNT | US$0,3567 | 0,18% | 0,39% | US$45.001.611 | US$1.240.854 | 126.167.678 HUNT |
| 660 |  Forta FORT | US$0,09346 | 0,39% | -8,68% | US$44.928.626 | US$353.935 | 480.734.585 FORT |
| 661 |  Groestlcoin GRS | US$0,4876 | 1,83% | -0,48% | US$42.346.101 | US$1.356.048 | 86.837.859 GRS |
| 662 |  Unizen ZCX | US$0,06376 | -1,06% | -13,05% | US$43.926.876 | US$1.038.226 | 688.927.743 ZCX |
| 663 |  Moss Coin MOC | US$0,1047 | 0,31% | 2,79% | US$44.327.453 | US$2.386.081 | 423.489.688 MOC |
| 664 |  ThunderCore TT | US$0,003739 | 1,31% | -0,88% | US$43.925.571 | US$14.538.232 | 11.749.501.629 TT |
| 665 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 666 |  Elastos ELA | US$1,90 | 3,14% | 6,37% | US$42.845.764 | US$343.441 | 22.502.059 ELA |
| 667 |  Milady Meme Coin LADYS | US$0,00000006000 | 5,10% | -9,07% | US$42.527.664 | US$3.485.442 | 734.366.023.232.083 LADYS |
| 668 |  Pups (Bitcoin) PUPS | US$0,04369 | 1,74% | -38,44% | US$42.311.101 | US$660.376 | 968.445.660 PUPS |
| 669 |  Mochi (New) MOCHI | US$0,00004453 | 25,80% | 260,42% | US$41.750.363 | US$2.576.820 | 937.630.000.000 MOCHI |
| 670 |  ChainSwap CSWAP | US$0,04556 | 7,32% | -4,21% | US$42.111.426 | US$141.512 | 924.289.610 CSWAP |
| 671 |  EUR CoinVertible EURCV | US$1,04 | -0,35% | -0,26% | US$41.989.878 | US$28.401,35 | 40.400.475 EURCV |
| 672 |  tao.bot TAOBOT | US$0,5470 | 4,31% | -13,17% | US$41.935.442 | US$187.674 | 76.666.667 TAOBOT |
| 673 |  OMG Network OMG | US$0,2941 | 2,63% | -11,03% | US$41.241.215 | US$7.731.911 | 140.245.398 OMG |
| 674 |  Major Frog MAJOR | US$0,04880 | 4,19% | 6,64% | US$41.233.071 | US$1.093.695 | 845.000.000 MAJOR |
| 675 |  Ethernity Chain ERN | US$1,74 | 2,92% | -14,61% | US$41.130.180 | US$5.379.884 | 23.696.148 ERN |
| 676 |  LTO Network LTO | US$0,09460 | 2,73% | -12,81% | US$41.215.359 | US$1.583.268 | 435.698.864 LTO |
| 677 |  district0x DNT | US$0,04124 | -2,03% | -2,02% | US$41.244.713 | US$888.558 | 1.000.000.000 DNT |
| 678 |  RETARDIO RETARDIO | US$0,04168 | 5,47% | -41,05% | US$40.666.442 | US$3.139.993 | 975.671.265 RETARDIO |
| 679 |  Star Atlas ATLAS | US$0,002231 | 3,26% | -14,84% | US$40.467.095 | US$1.761.695 | 18.135.802.291 ATLAS |
| 680 |  Metacraft MCT | US$0,7492 | -11,76% | -63,41% | US$39.451.761 | US$4.050,02 | 52.661.120 MCT |
| 681 |  Chainbounty BOUNTY | US$0,07962 | 3,89% | 9,99% | US$40.507.896 | US$15.080.075 | 508.749.999 BOUNTY |
| 682 |  Perpetual Protocol PERP | US$0,6091 | 3,29% | -9,91% | US$40.204.548 | US$9.380.576 | 66.002.157 PERP |
| 683 |  Enzyme MLN | US$14,99 | 1,90% | -6,61% | US$39.974.971 | US$9.559.747 | 2.666.986 MLN |
| 684 |  Pixer Eternity PXT | US$0,01276 | -8,15% | 15,18% | US$39.856.825 | US$150.958 | 3.123.821.707 PXT |
| 685 |  GamerCoin GHX | US$0,06103 | -6,03% | -1,13% | US$39.666.050 | US$4.547.808 | 649.965.123 GHX |
| 686 |  Magpie MGP | US$0,08715 | -1,42% | -5,50% | US$39.491.580 | US$58.965,62 | 453.123.934 MGP |
| 687 |  Swell Network SWELL | US$0,02006 | 5,55% | -11,22% | US$39.266.035 | US$8.581.759 | 1.957.687.301 SWELL |
| 688 |  Dego Finance DEGO | US$1,86 | 5,94% | -9,34% | US$39.123.258 | US$7.013.306 | 20.997.213 DEGO |
| 689 |  ZEON ZEON | US$0,001281 | -1,12% | -8,33% | US$39.107.621 | US$6.469,28 | 30.529.000.000 ZEON |
| 690 |  Houdini Swap LOCK | US$0,4071 | 3,73% | 0,11% | US$39.087.132 | US$165.887 | 96.015.736 LOCK |
| 691 |  XION XION | US$1,53 | -16,72% | -45,10% | US$38.995.681 | US$9.680.249 | 25.559.333 XION |
| 692 |  Goldfinch GFI | US$1,33 | -0,63% | 10,53% | US$38.877.897 | US$2.110.899 | 29.135.286 GFI |
| 693 |  Ultra UOS | US$0,09516 | -4,62% | 25,91% | US$38.724.326 | US$4.774.969 | 406.958.597 UOS |
| 694 |  Litentry LIT | US$0,5843 | 4,31% | -21,65% | US$38.826.453 | US$8.858.399 | 66.447.411 LIT |
| 695 |  ELYSIA EL | US$0,008306 | -0,87% | 17,93% | US$38.586.650 | US$5.531.130 | 4.645.892.098 EL |
| 696 |  Bitgert BRISE | US$0,0000001000 | -0,05% | -7,96% | US$38.644.325 | US$37.259.379 | 395.690.000.000.000 BRISE |
| 697 |  Aavegotchi GHST | US$0,7281 | 1,03% | -10,46% | US$38.404.271 | US$7.015.270 | 52.747.801 GHST |
| 698 |  FUNToken FUN | US$0,003497 | 1,30% | -4,23% | US$37.919.757 | US$2.271.705 | 10.843.201.660 FUN |
| 699 |  Green Satoshi Token (SOL) GST | US$0,01421 | 1,61% | 9,66% | US$37.733.648 | US$1.962.509 | 2.656.208.901 GST |
| 700 |  Pirate Chain ARRR | US$0,1932 | 7,58% | 6,98% | US$37.906.743 | US$61.988,20 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.