Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Altlayer ALT | US$0,06969 | 4,73% | -16,09% | US$177.180.464 | US$31.410.274 | 2.542.350.183 ALT |
| 302 |  Rollbit Coin RLB | US$0,07774 | 0,84% | -9,57% | US$175.653.861 | US$711.036 | 2.259.399.215 RLB |
| 303 |  Across Protocol ACX | US$0,4085 | 3,16% | 3,90% | US$171.407.515 | US$20.334.092 | 419.578.726 ACX |
| 304 |  Sologenic SOLO | US$0,4290 | -1,59% | -10,77% | US$171.568.006 | US$2.169.992 | 399.947.699 SOLO |
| 305 |  ChainGPT CGPT | US$0,2156 | 6,18% | -16,37% | US$171.510.660 | US$40.757.752 | 795.357.948 CGPT |
| 306 |  Humans.ai HEART | US$0,02603 | 3,26% | -28,57% | US$169.556.054 | US$451.793 | 6.514.992.375 HEART |
| 307 |  AI Companions AIC | US$0,2297 | 58,10% | 82,75% | US$172.284.364 | US$9.868.043 | 749.999.700 AIC |
| 308 |  Rocket Pool RPL | US$7,96 | 3,09% | -13,29% | US$167.590.122 | US$15.082.627 | 21.066.905 RPL |
| 309 |  Hamster Kombat HMSTR | US$0,002576 | 2,41% | -11,80% | US$165.847.160 | US$18.574.056 | 64.375.000.000 HMSTR |
| 310 |  Tribal Finance TRIBL | US$2,10 | -11,71% | 637,75% | US$165.776.381 | US$11.201,14 | 78.898.737 TRIBL |
| 311 |  Usual USUAL | US$0,2945 | 3,59% | -19,89% | US$165.917.447 | US$33.418.765 | 563.479.393 USUAL |
| 312 |  Storj STORJ | US$0,4117 | 1,83% | -10,24% | US$164.923.327 | US$17.983.212 | 400.573.012 STORJ |
| 313 |  Marlin POND | US$0,02028 | 15,96% | -18,93% | US$163.995.039 | US$18.104.967 | 8.087.375.977 POND |
| 314 |  Audius AUDIO | US$0,1275 | 2,68% | -3,25% | US$164.977.884 | US$11.538.200 | 1.294.176.497 AUDIO |
| 315 |  WAX WAXP | US$0,03813 | 3,35% | -5,68% | US$164.780.082 | US$27.386.862 | 4.321.609.823 WAXP |
| 316 |  Orbler ORBR | US$0,1607 | 0,58% | -23,08% | US$163.246.288 | US$56.249,27 | 1.015.586.750 ORBR |
| 317 |  Hey Anon ANON | US$12,80 | 10,11% | -37,94% | US$162.016.766 | US$15.234.426 | 12.659.719 ANON |
| 318 |  ZIGChain ZIG | US$0,1125 | 1,86% | -5,21% | US$161.223.026 | US$9.736.096 | 1.433.308.739 ZIG |
| 319 |  Xai XAI | US$0,1563 | 3,89% | -17,93% | US$161.647.454 | US$102.039.152 | 1.034.471.028 XAI |
| 320 |  COTI COTI | US$0,08941 | 0,59% | -13,71% | US$160.255.972 | US$21.415.810 | 1.792.309.031 COTI |
| 321 |  CoW Protocol COW | US$0,5389 | 4,92% | -17,52% | US$159.514.903 | US$13.502.790 | 296.003.001 COW |
| 322 |  ICON ICX | US$0,1520 | 0,85% | -10,16% | US$158.894.018 | US$4.302.585 | 1.045.049.195 ICX |
| 323 |  UPCX UPC | US$2,92 | -1,23% | -3,52% | US$157.836.522 | US$779.638 | 54.081.242 UPC |
| 324 |  Velo VELO | US$0,02138 | 2,69% | -13,33% | US$158.031.052 | US$30.577.449 | 7.390.475.595 VELO |
| 325 |  Unicorn Fart Dust UFD | US$0,1548 | 35,66% | -44,53% | US$154.767.151 | US$24.868.732 | 1.000.000.000 UFD |
| 326 |  VVS Finance VVS | US$0,000003270 | 1,94% | -7,87% | US$156.150.512 | US$289.825 | 47.726.419.854.340 VVS |
| 327 |  Cheems (cheems.pet) CHEEMS | US$0,0000008300 | 4,52% | 4,72% | US$154.823.321 | US$11.126.371 | 187.495.034.775.398 CHEEMS |
| 328 |  Illuvium ILV | US$29,02 | 2,52% | -13,67% | US$155.602.984 | US$15.805.753 | 5.361.115 ILV |
| 329 |  STP STPT | US$0,08068 | 0,63% | -5,22% | US$156.705.835 | US$87.798.213 | 1.942.420.283 STPT |
| 330 |  Bitkub Coin KUB | US$2,25 | 2,80% | 14,12% | US$155.030.450 | US$1.341.438 | 68.974.776 KUB |
| 331 |  Status SNT | US$0,03850 | 1,61% | -6,58% | US$153.775.718 | US$8.704.781 | 3.994.277.116 SNT |
| 332 |  Nano XNO | US$1,15 | 2,28% | -2,22% | US$153.652.886 | US$2.253.637 | 133.248.297 XNO |
| 333 |  Access Protocol ACS | US$0,003758 | 16,37% | 23,18% | US$152.341.691 | US$12.627.008 | 40.533.739.799 ACS |
| 334 |  Moonbeam GLMR | US$0,1612 | 1,91% | -12,16% | US$152.299.225 | US$8.647.435 | 944.896.545 GLMR |
| 335 |  Wilder World WILD | US$0,3899 | 5,13% | -15,62% | US$150.830.989 | US$1.093.925 | 386.814.078 WILD |
| 336 |  Phala Network PHA | US$0,1929 | 4,25% | -23,37% | US$149.928.437 | US$29.371.495 | 777.104.021 PHA |
| 337 |  Balancer BAL | US$2,37 | 1,97% | -10,37% | US$146.184.186 | US$11.002.676 | 61.774.954 BAL |
| 338 |  Orca ORCA | US$2,73 | 4,82% | -22,13% | US$145.383.074 | US$19.818.177 | 53.275.192 ORCA |
| 339 |  DOGS DOGS | US$0,0002803 | 6,38% | -17,29% | US$144.837.818 | US$34.826.224 | 516.750.000.000 DOGS |
| 340 |  World Mobile Token WMTX | US$0,2926 | -0,01% | -11,51% | US$143.897.276 | US$21.037.412 | 491.838.755 WMTX |
| 341 |  Liquity LQTY | US$1,50 | 8,50% | -16,76% | US$141.961.959 | US$35.084.914 | 94.470.429 LQTY |
| 342 |  Lisk LSK | US$0,8490 | 2,73% | -5,12% | US$141.550.646 | US$30.198.527 | 166.725.906 LSK |
| 343 |  Powerledger POWR | US$0,2521 | 3,02% | -3,54% | US$141.148.368 | US$13.802.438 | 559.826.113 POWR |
| 344 |  Ozone Chain OZO | US$0,2022 | -1,04% | -1,47% | US$140.565.108 | US$205.631 | 695.058.290 OZO |
| 345 |  XPR Network XPR | US$0,005319 | -6,41% | 158,40% | US$143.710.790 | US$22.358.433 | 27.016.823.900 XPR |
| 346 |  0x0.ai 0x0 | US$0,1605 | 5,22% | -24,94% | US$139.430.689 | US$483.763 | 868.563.455 0x0 |
| 347 |  Taiko TAIKO | US$1,29 | 4,89% | -4,14% | US$137.654.290 | US$21.134.443 | 106.910.285 TAIKO |
| 348 |  ConstitutionDAO PEOPLE | US$0,02741 | 7,56% | -12,70% | US$138.722.552 | US$54.479.463 | 5.060.137.335 PEOPLE |
| 349 |  Big Time BIGTIME | US$0,08642 | 1,73% | -15,61% | US$138.160.054 | US$52.126.790 | 1.598.708.672 BIGTIME |
| 350 |  Delysium AGI | US$0,1269 | -0,73% | -8,56% | US$138.071.391 | US$8.718.255 | 1.087.925.351 AGI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.