Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VeThor Token VTHO | US$0,004818 | 5,36% | -37,22% | US$412.636.427 | US$95.822.372 | 85.640.968.487 VTHO |
| 152 |  Safe SAFE | US$0,7743 | 1,42% | -6,22% | US$408.375.406 | US$14.528.966 | 527.419.089 SAFE |
| 153 |  Livepeer LPT | US$10,66 | 2,62% | -14,33% | US$401.513.026 | US$30.717.321 | 37.661.667 LPT |
| 154 |  Theta Fuel TFUEL | US$0,05847 | 1,32% | -6,67% | US$399.176.966 | US$4.877.366 | 6.827.006.557 TFUEL |
| 155 |  Creditcoin CTC | US$0,9555 | 0,09% | -5,29% | US$398.505.657 | US$10.770.255 | 417.084.779 CTC |
| 156 |  Kusama KSM | US$24,47 | 3,03% | -10,68% | US$392.487.904 | US$15.981.489 | 16.041.836 KSM |
| 157 |  Dash DASH | US$32,08 | 3,26% | -10,35% | US$388.989.646 | US$46.051.952 | 12.125.872 DASH |
| 158 |  aixbt by Virtuals AIXBT | US$0,4572 | 5,88% | -38,82% | US$390.695.474 | US$164.452.207 | 854.527.599 AIXBT |
| 159 |  Official Melania Meme MELANIA | US$2,24 | -2,96% | -35,34% | US$387.762.030 | US$80.431.747 | 173.313.428 MELANIA |
| 160 |  LayerZero ZRO | US$3,49 | 2,45% | -12,64% | US$384.072.740 | US$61.247.319 | 110.000.000 ZRO |
| 161 |  Blur BLUR | US$0,1765 | 2,36% | -9,97% | US$383.363.340 | US$32.814.001 | 2.171.481.158 BLUR |
| 162 |  ORDI ORDI | US$18,10 | 5,22% | -10,82% | US$380.103.951 | US$74.730.102 | 21.000.000 ORDI |
| 163 |  cat in a dogs world MEW | US$0,004244 | 3,11% | -17,73% | US$377.211.934 | US$27.636.706 | 88.888.888.888 MEW |
| 164 |  Nervos Network CKB | US$0,008191 | 4,59% | -15,33% | US$374.808.541 | US$29.276.588 | 45.758.337.629 CKB |
| 165 |  Turbo TURBO | US$0,005384 | 10,87% | -14,99% | US$371.485.903 | US$102.852.748 | 69.000.000.000 TURBO |
| 166 |  Astar ASTR | US$0,04870 | 2,19% | -8,79% | US$365.848.965 | US$29.400.424 | 7.512.247.679 ASTR |
| 167 |  JUST JST | US$0,03655 | 0,75% | -7,23% | US$361.847.728 | US$58.994.419 | 9.900.000.000 JST |
| 168 |  io.net IO | US$2,68 | -2,59% | -10,29% | US$362.113.643 | US$143.119.642 | 135.070.682 IO |
| 169 |  MX Token MX | US$3,79 | 1,83% | -1,72% | US$359.675.946 | US$39.152.767 | 94.954.334 MX |
| 170 |  SKALE SKL | US$0,06131 | 25,06% | 46,87% | US$352.960.675 | US$237.056.245 | 5.756.602.671 SKL |
| 171 |  Zilliqa ZIL | US$0,01805 | 1,18% | -9,69% | US$351.290.502 | US$22.071.095 | 19.466.040.072 ZIL |
| 172 |  Holo HOT | US$0,001994 | 5,84% | -13,66% | US$348.839.751 | US$17.524.346 | 174.967.605.792 HOT |
| 173 |  Echelon Prime PRIME | US$9,69 | 3,98% | -17,98% | US$346.592.083 | US$7.338.686 | 35.773.841 PRIME |
| 174 |  0x Protocol ZRX | US$0,4014 | 2,81% | -8,74% | US$340.531.861 | US$50.078.441 | 848.396.563 ZRX |
| 175 |  ether.fi ETHFI | US$1,53 | 6,01% | -12,16% | US$335.245.962 | US$86.585.481 | 219.350.940 ETHFI |
| 176 |  SafePal SFP | US$0,6826 | 1,57% | -0,47% | US$332.759.233 | US$10.971.680 | 487.500.000 SFP |
| 177 |  Popcat (SOL) POPCAT | US$0,3416 | 3,18% | -40,06% | US$334.749.696 | US$72.231.243 | 979.973.185 POPCAT |
| 178 |  Baby Doge Coin BabyDoge | - | 6,04% | -10,54% | US$329.849.568 | US$46.156.127 | 163.712.268.746.808.224 BabyDoge |
| 179 |  OriginTrail TRAC | US$0,6558 | 3,37% | -3,47% | US$327.902.356 | US$3.288.907 | 499.995.033 TRAC |
| 180 |  Alchemy Pay ACH | US$0,03767 | 22,27% | 80,57% | US$325.430.347 | US$407.749.365 | 8.638.084.057 ACH |
| 181 |  Aethir ATH | US$0,05217 | 3,79% | -13,11% | US$322.017.285 | US$21.499.132 | 6.172.170.394 ATH |
| 182 |  Basic Attention Token BAT | US$0,2133 | 2,89% | -7,41% | US$319.070.630 | US$20.722.344 | 1.495.658.357 BAT |
| 183 |  Golem GLM | US$0,3173 | 1,63% | -8,12% | US$317.289.179 | US$19.002.286 | 1.000.000.000 GLM |
| 184 |  SushiSwap SUSHI | US$1,20 | 4,27% | -10,45% | US$316.952.929 | US$55.380.932 | 263.641.424 SUSHI |
| 185 |  WEMIX WEMIX | US$0,7343 | 2,63% | -6,44% | US$305.813.836 | US$1.367.678 | 416.454.673 WEMIX |
| 186 |  Moca Network MOCA | US$0,1783 | 1,72% | 1,08% | US$291.378.893 | US$56.971.663 | 1.633.865.250 MOCA |
| 187 |  SPACE ID ID | US$0,3420 | 1,40% | -12,85% | US$300.831.585 | US$13.824.481 | 879.627.042 ID |
| 188 |  Vine Coin VINE | US$0,3007 | 18,39% | 0,00% | US$300.701.868 | US$431.147.877 | 999.994.104 VINE |
| 189 |  Bio Protocol BIO | US$0,2293 | 7,41% | -9,49% | US$298.229.589 | US$64.724.364 | 1.300.430.708 BIO |
| 190 |  Gas GAS | US$4,57 | 2,02% | -3,16% | US$297.321.632 | US$6.094.389 | 64.992.331 GAS |
| 191 |  Celo CELO | US$0,5249 | 1,78% | -7,71% | US$293.712.147 | US$37.382.127 | 559.550.708 CELO |
| 192 |  Qtum QTUM | US$2,76 | 2,07% | -6,00% | US$291.337.212 | US$44.390.086 | 105.501.449 QTUM |
| 193 |  WOO WOO | US$0,1549 | 3,65% | -13,94% | US$288.597.338 | US$34.252.108 | 1.863.185.479 WOO |
| 194 |  Horizen ZEN | US$18,14 | 4,41% | -19,40% | US$287.223.332 | US$33.685.513 | 15.835.988 ZEN |
| 195 |  Convex Finance CVX | US$2,91 | 0,48% | -19,27% | US$284.470.333 | US$21.306.776 | 97.897.493 CVX |
| 196 |  Siacoin SC | US$0,005085 | 2,70% | -5,08% | US$282.028.203 | US$29.287.411 | 55.464.095.594 SC |
| 197 |  IoTeX IOTX | US$0,02978 | 0,58% | -10,95% | US$281.122.035 | US$10.974.713 | 9.441.369.057 IOTX |
| 198 |  GRIFFAIN GRIFFAIN | US$0,2803 | 14,66% | -45,79% | US$280.307.631 | US$76.999.477 | 999.881.120 GRIFFAIN |
| 199 |  XYO XYO | US$0,01963 | -3,55% | 25,87% | US$264.591.836 | US$39.902.866 | 13.476.747.692 XYO |
| 200 |  UXLINK UXLINK | US$0,8006 | 4,01% | -4,97% | US$270.749.672 | US$54.850.051 | 338.200.000 UXLINK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.