Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethena ENA | US$0,6814 | 3,42% | -20,20% | US$2.066.450.874 | US$362.727.184 | 3.032.812.500 ENA |
| 52 |  Celestia TIA | US$3,92 | 2,62% | -16,27% | US$1.991.166.772 | US$93.579.134 | 508.258.738 TIA |
| 53 |  Raydium RAY | US$6,74 | 1,71% | -13,96% | US$1.960.988.109 | US$143.442.038 | 290.866.824 RAY |
| 54 |  Optimism OP | US$1,44 | 4,50% | -16,15% | US$1.940.226.646 | US$201.564.151 | 1.351.719.035 OP |
| 55 |  Theta Network THETA | US$1,89 | 5,12% | -7,52% | US$1.890.804.302 | US$27.234.318 | 1.000.000.000 THETA |
| 56 |  Stacks STX | US$1,25 | 1,44% | -11,50% | US$1.884.377.326 | US$44.433.224 | 1.510.911.689 STX |
| 57 |  Immutable IMX | US$1,08 | 0,27% | -8,71% | US$1.884.052.086 | US$47.763.827 | 1.743.800.322 IMX |
| 58 |  Bonk BONK | US$0,00002433 | 5,66% | -23,99% | US$1.864.691.642 | US$311.482.130 | 76.637.480.849.315 BONK |
| 59 |  Movement MOVE | US$0,7959 | 1,61% | 16,59% | US$1.830.529.565 | US$377.244.688 | 2.300.000.000 MOVE |
| 60 |  First Digital USD FDUSD | US$0,9994 | 0,03% | -0,01% | US$1.834.466.323 | US$6.883.603.188 | 1.835.652.021 FDUSD |
| 61 |  Jupiter JUP | US$1,09 | -2,97% | 36,51% | US$1.834.294.557 | US$511.435.795 | 1.686.443.547 JUP |
| 62 |  Injective INJ | US$18,37 | 4,39% | -14,26% | US$1.817.825.561 | US$117.566.584 | 98.970.935 INJ |
| 63 |  Lido DAO LDO | US$1,90 | 6,40% | 2,61% | US$1.699.849.980 | US$169.866.938 | 896.046.961 LDO |
| 64 |  Worldcoin WLD | US$1,72 | 5,15% | -25,56% | US$1.669.037.649 | US$343.047.042 | 969.398.353 WLD |
| 65 |  KuCoin Token KCS | US$13,46 | -0,12% | 20,06% | US$1.651.125.319 | US$3.408.795 | 122.665.482 KCS |
| 66 |  The Graph GRT | US$0,1694 | 2,68% | -13,11% | US$1.617.151.993 | US$74.450.397 | 9.548.531.509 GRT |
| 67 |  XDC Network XDC | US$0,1077 | -1,54% | -16,67% | US$1.608.195.734 | US$59.770.154 | 14.932.919.360 XDC |
| 68 |  Sonic (prev. FTM) S | US$0,4865 | 10,46% | -18,04% | US$1.401.037.417 | US$115.080.956 | 2.880.000.000 S |
| 69 |  Flare FLR | US$0,02382 | -0,09% | -14,77% | US$1.360.682.502 | US$13.107.436 | 57.134.701.808 FLR |
| 70 |  DeXe DEXE | US$16,18 | -16,74% | -17,33% | US$1.354.687.026 | US$94.107.582 | 83.733.342 DEXE |
| 71 |  Sei SEI | US$0,3053 | 3,49% | -12,03% | US$1.353.462.985 | US$123.801.917 | 4.432.638.888 SEI |
| 72 |  The Sandbox SAND | US$0,5127 | 4,38% | -8,43% | US$1.253.981.907 | US$148.221.600 | 2.445.857.126 SAND |
| 73 |  Virtuals Protocol VIRTUAL | US$1,94 | 3,92% | -29,77% | US$1.251.644.894 | US$153.031.149 | 645.824.762 VIRTUAL |
| 74 |  Quant QNT | US$101,53 | 4,50% | -10,00% | US$1.225.717.328 | US$34.277.832 | 12.072.738 QNT |
| 75 |  JasmyCoin JASMY | US$0,02479 | 5,45% | -7,36% | US$1.225.586.408 | US$92.227.390 | 49.444.999.677 JASMY |
| 76 |  dogwifhat WIF | US$1,18 | 10,87% | -16,54% | US$1.181.457.557 | US$1.342.216.336 | 998.841.629 WIF |
| 77 |  FLOKI FLOKI | US$0,0001227 | 7,75% | -13,65% | US$1.178.887.558 | US$276.020.860 | 9.608.492.502.583 FLOKI |
| 78 |  EOS EOS | US$0,7355 | 1,57% | -8,86% | US$1.135.139.534 | US$123.440.887 | 1.543.267.487 EOS |
| 79 |  Kaia KAIA | US$0,1885 | 1,59% | -11,28% | US$1.118.217.768 | US$31.721.957 | 5.931.769.513 KAIA |
| 80 |  Ethereum Name Service ENS | US$31,52 | 2,11% | -7,47% | US$1.116.288.124 | US$82.835.022 | 35.412.013 ENS |
| 81 |  Tezos XTZ | US$1,06 | 1,27% | -10,10% | US$1.089.520.546 | US$35.784.313 | 1.027.563.671 XTZ |
| 82 |  Gala GALA | US$0,02901 | 5,84% | -11,78% | US$1.069.238.046 | US$168.785.306 | 36.860.957.558 GALA |
| 83 |  SPX6900 SPX | US$1,15 | 10,84% | -15,19% | US$1.066.476.145 | US$51.494.043 | 930.993.090 SPX |
| 84 |  Onyxcoin XCN | US$0,03389 | 25,01% | 177,23% | US$1.043.605.000 | US$652.410.693 | 30.790.293.735 XCN |
| 85 |  IOTA IOTA | US$0,2912 | 4,22% | -9,72% | US$1.051.717.326 | US$44.048.393 | 3.612.259.692 IOTA |
| 86 |  Fartcoin FARTCOIN | US$1,00 | 24,85% | -34,28% | US$1.004.903.315 | US$413.391.982 | 999.998.256 FARTCOIN |
| 87 |  Pyth Network PYTH | US$0,2748 | 2,42% | -15,31% | US$996.022.994 | US$47.260.087 | 3.624.988.786 PYTH |
| 88 |  Maker MKR | US$1.099,36 | -2,66% | -11,95% | US$978.110.920 | US$97.307.852 | 889.706 MKR |
| 89 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001010 | 1,28% | -6,58% | US$975.194.470 | US$32.252.468 | 968.246.428.571.000 BTT |
| 90 |  Flow FLOW | US$0,6197 | 2,34% | -10,17% | US$967.233.440 | US$37.297.952 | 1.560.781.544 FLOW |
| 91 |  Bitcoin SV BSV | US$48,27 | 1,57% | -6,64% | US$956.523.288 | US$52.841.015 | 19.817.994 BSV |
| 92 |  Pudgy Penguins PENGU | US$0,01509 | -2,96% | -37,70% | US$948.735.432 | US$304.824.202 | 62.860.396.090 PENGU |
| 93 |  Jito JTO | US$3,23 | 14,06% | 5,27% | US$930.317.800 | US$96.624.700 | 287.937.859 JTO |
| 94 |  Nexo NEXO | US$1,43 | 2,34% | 4,56% | US$924.966.695 | US$12.032.369 | 646.145.840 NEXO |
| 95 |  Neo NEO | US$13,07 | 3,06% | -7,80% | US$922.082.606 | US$30.945.765 | 70.538.831 NEO |
| 96 |  Ronin RON | US$1,46 | 0,80% | -11,79% | US$905.870.350 | US$24.261.316 | 619.389.699 RON |
| 97 |  Curve DAO Token CRV | US$0,7003 | 3,43% | -11,09% | US$893.146.221 | US$189.367.387 | 1.275.350.642 CRV |
| 98 |  Arweave AR | US$12,89 | 1,60% | -15,13% | US$846.025.285 | US$28.381.502 | 65.652.466 AR |
| 99 |  Decentraland MANA | US$0,4280 | 2,61% | -10,28% | US$831.252.737 | US$80.018.362 | 1.942.255.184 MANA |
| 100 |  AIOZ Network AIOZ | US$0,7282 | -0,56% | -10,94% | US$839.988.654 | US$41.173.759 | 1.153.574.350 AIOZ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.