Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,1254 | 0,92% | -3,29% | US$137.878.516 | US$1.081.955 | 1.099.750.000 BORA |
| 352 |  Huobi Token HT | US$0,8484 | 6,08% | -16,98% | US$137.638.980 | US$129.861 | 162.233.844 HT |
| 353 |  Zentry ZENT | US$0,02179 | 9,36% | -19,50% | US$137.366.105 | US$7.581.079 | 6.305.100.707 ZENT |
| 354 |  Blast BLAST | US$0,005503 | 1,48% | -26,99% | US$137.073.310 | US$10.054.637 | 24.909.775.908 BLAST |
| 355 |  Civic CVC | US$0,1356 | 0,47% | -6,86% | US$135.619.096 | US$12.309.635 | 1.000.000.000 CVC |
| 356 |  Verge XVG | US$0,008189 | 6,80% | -23,73% | US$135.301.632 | US$9.393.167 | 16.521.951.236 XVG |
| 357 |  Ski Mask Dog SKI | US$0,1363 | 5,90% | -4,20% | US$134.849.279 | US$12.511.006 | 989.397.047 SKI |
| 358 |  IQ IQ | US$0,006701 | 1,98% | -3,43% | US$135.259.682 | US$9.556.960 | 20.186.292.992 IQ |
| 359 |  Yield Guild Games YGG | US$0,3116 | 3,93% | -7,94% | US$131.760.429 | US$39.218.799 | 422.859.739 YGG |
| 360 |  Arcblock ABT | US$1,33 | 15,52% | 9,20% | US$131.207.402 | US$6.351.713 | 98.554.305 ABT |
| 361 |  STASIS EURO EURS | US$1,05 | -0,95% | 1,04% | US$130.800.289 | US$52.356,41 | 124.125.940 EURS |
| 362 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07040 | 1,42% | 1,96% | US$130.435.536 | US$4.975.791 | 1.852.861.273 STRAX |
| 363 |  Non-Playable Coin NPC | US$0,01781 | 4,10% | -14,63% | US$130.140.836 | US$4.374.658 | 7.307.067.475 NPC |
| 364 |  Chromia CHR | US$0,1555 | 5,13% | -17,44% | US$130.340.907 | US$20.269.234 | 838.441.548 CHR |
| 365 |  MVL MVL | US$0,005029 | 1,36% | 3,57% | US$130.774.400 | US$8.459.650 | 26.002.958.863 MVL |
| 366 |  Dogelon Mars ELON | US$0,0000002400 | 1,19% | -21,89% | US$129.343.687 | US$12.595.836 | 549.652.770.159.583 ELON |
| 367 |  IAGON IAG | US$0,3433 | 7,56% | 30,14% | US$129.087.084 | US$1.231.374 | 376.020.434 IAG |
| 368 |  BounceBit BB | US$0,2612 | 5,89% | -12,85% | US$128.965.746 | US$23.283.624 | 493.787.671 BB |
| 369 |  Vanar Chain VANRY | US$0,06857 | 4,48% | -18,99% | US$129.099.579 | US$12.852.255 | 1.882.701.931 VANRY |
| 370 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1283 | 4,11% | -19,60% | US$128.302.985 | US$4.866.202 | 999.798.155 BITCOIN |
| 371 |  Pixels PIXEL | US$0,1000 | 3,74% | -19,23% | US$128.026.032 | US$32.122.183 | 1.280.194.005 PIXEL |
| 372 |  PepeCoin PEPECOIN | US$1,20 | 4,49% | -16,55% | US$127.211.126 | US$4.578.693 | 106.414.611 PEPECOIN |
| 373 |  Devve DEVVE | US$1,43 | 7,12% | 4,91% | US$125.892.747 | US$1.621.275 | 87.778.442 DEVVE |
| 374 |  Mythos MYTH | US$0,1618 | 3,57% | -23,23% | US$124.959.522 | US$718.890 | 772.489.384 MYTH |
| 375 |  Banana Gun BANANA | US$36,48 | 2,37% | -11,79% | US$125.776.772 | US$21.610.587 | 3.447.802 BANANA |
| 376 |  Cetus Protocol CETUS | US$0,1939 | 6,15% | -19,50% | US$124.694.345 | US$26.644.013 | 643.227.730 CETUS |
| 377 |  Scroll SCR | US$0,6521 | 5,15% | -13,21% | US$123.898.106 | US$15.397.507 | 190.000.000 SCR |
| 378 |  IOST IOST | US$0,005781 | 2,40% | -8,03% | US$123.228.051 | US$13.286.879 | 21.315.000.000 IOST |
| 379 |  Venus XVS | US$7,38 | 3,25% | -8,77% | US$121.810.829 | US$4.972.398 | 16.511.708 XVS |
| 380 |  Tellor TRB | US$45,70 | 2,53% | -13,13% | US$120.944.906 | US$26.614.882 | 2.646.230 TRB |
| 381 |  Radix XRD | US$0,01119 | -0,16% | -26,30% | US$119.239.162 | US$1.484.407 | 10.655.597.814 XRD |
| 382 |  Sleepless AI AI | US$0,4559 | 7,05% | -22,65% | US$119.116.056 | US$29.755.183 | 261.250.000 AI |
| 383 |  JOE JOE | US$0,3074 | 3,82% | -9,70% | US$119.162.402 | US$10.738.530 | 387.611.732 JOE |
| 384 |  Saga SAGA | US$1,08 | 6,65% | -13,93% | US$119.004.992 | US$32.513.593 | 109.831.106 SAGA |
| 385 |  Centrifuge CFG | US$0,2310 | 3,54% | -14,23% | US$118.876.900 | US$1.583.937 | 514.687.657 CFG |
| 386 |  Ontology Gas ONG | US$0,2908 | 1,07% | -6,98% | US$117.780.615 | US$3.687.920 | 404.983.864 ONG |
| 387 |  dKargo DKA | US$0,02481 | 0,05% | -11,19% | US$116.286.907 | US$3.492.326 | 4.686.666.667 DKA |
| 388 |  Satoshi Airline JET | US$1,04 | -0,11% | -5,39% | US$115.247.521 | US$1.229.120 | 110.428.933 JET |
| 389 |  iExec RLC RLC | US$1,58 | 0,88% | -14,77% | US$114.305.935 | US$8.769.708 | 72.382.548 RLC |
| 390 |  Ergo ERG | US$1,43 | 2,21% | -4,81% | US$113.892.512 | US$151.485 | 79.494.132 ERG |
| 391 |  Omni Network OMNI | US$6,87 | 3,17% | -26,04% | US$113.041.436 | US$21.885.224 | 16.453.509 OMNI |
| 392 |  Smooth Love Potion SLP | US$0,002748 | 1,65% | -14,96% | US$113.173.840 | US$12.812.100 | 41.190.954.761 SLP |
| 393 |  ArchLoot AL | US$0,1908 | 1,93% | 10,54% | US$113.231.398 | US$7.052.315 | 593.353.530 AL |
| 394 |  Adventure Gold AGLD | US$1,44 | 0,92% | -8,07% | US$111.240.622 | US$31.718.431 | 77.310.001 AGLD |
| 395 |  WhiteRock WHITE | US$0,0001704 | 53,24% | 40,59% | US$110.770.036 | US$151.115 | 650.000.000.000 WHITE |
| 396 |  Celer Network CELR | US$0,01425 | 4,11% | -5,54% | US$110.635.578 | US$10.424.901 | 7.763.424.107 CELR |
| 397 |  Pepe Unchained PEPU | US$0,01586 | 11,85% | 15,69% | US$103.910.842 | US$6.514.960 | 6.551.963.972 PEPU |
| 398 |  Aleo ALEO | US$0,3508 | 0,82% | -31,03% | US$109.967.816 | US$8.436.325 | 313.483.480 ALEO |
| 399 |  Stronghold Token SHX | US$0,01891 | 7,05% | 15,91% | US$109.552.400 | US$1.474.862 | 5.793.905.044 SHX |
| 400 |  Keep Network KEEP | US$0,1149 | -0,04% | -13,31% | US$109.654.230 | US$16.790,37 | 954.076.054 KEEP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.