Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,91 | 0,10% | 0,95% | US$1.705.208.238 | US$63.167.643 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9981 | 0,05% | -0,11% | US$1.200.101.998 | US$10.750.407 | 1.202.427.953 USD0 |
| 203 |  Zeebu ZBU | US$4,16 | -1,36% | -1,72% | US$1.076.977.263 | US$11.405.773 | 258.970.840 ZBU |
| 204 |  Solana Swap SOS | US$0,9581 | -3,55% | -27,01% | US$958.104.829 | US$2.937.649 | 999.999.999 SOS |
| 205 |  Fellaz FLZ | US$1,94 | 0,10% | -2,76% | US$915.110.780 | US$1.889.640 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,89 | 0,07% | -0,10% | US$855.024.753 | US$15.252.696 | 86.461.076 SHIBTC |
| 207 |  Meta Games Coin MGC | US$0,7357 | 3,11% | 4,26% | US$809.293.769 | US$467.825 | 1.099.999.700 MGC |
| 208 |  Frax FRAX | US$0,9965 | -0,02% | 0,04% | US$647.150.860 | US$3.577.195 | 649.433.438 FRAX |
| 209 |  Telcoin TEL | US$0,005997 | 1,78% | -12,35% | US$550.980.876 | US$2.412.024 | 91.870.083.811 TEL |
| 210 |  insurance INSURANCE | US$28,86 | 3,31% | 5,13% | US$539.711.776 | US$55.457,31 | 18.700.000 INSURANCE |
| 211 |  Beldex BDX | US$0,07702 | 1,40% | -2,54% | US$532.476.001 | US$6.396.165 | 6.913.203.625 BDX |
| 212 |  Ultima ULTIMA | US$13.883,11 | 3,63% | 2,70% | US$519.353.226 | US$7.953.085 | 37.409 ULTIMA |
| 213 |  Snek SNEK | US$0,006255 | 3,81% | 9,89% | US$465.276.516 | US$2.751.102 | 74.390.719.659 SNEK |
| 214 |  Cheelee CHEEL | US$8,11 | 0,87% | 0,17% | US$460.859.368 | US$4.979.805 | 56.802.807 CHEEL |
| 215 |  Newton NEW | US$0,01071 | -8,49% | 58,75% | US$452.523.722 | US$13.247.515 | 42.246.800.134 NEW |
| 216 |  Chintai CHEX | US$0,4299 | -1,51% | -19,55% | US$429.465.052 | US$4.164.235 | 998.921.111 CHEX |
| 217 |  Freysa FAI | US$0,04910 | 4,76% | -12,82% | US$402.092.662 | US$1.798.746 | 8.189.700.000 FAI |
| 218 |  MimbleWimbleCoin MWC | US$36,55 | 5,23% | 19,79% | US$401.050.693 | US$5.747,99 | 10.973.490 MWC |
| 219 |  AI Rig Complex ARC | US$0,3953 | 39,88% | -19,62% | US$395.310.553 | US$87.428.967 | 999.998.319 ARC |
| 220 |  Ondo US Dollar Yield USDY | US$1,07 | 0,07% | 0,13% | US$378.937.391 | US$6.719.958 | 354.110.254 USDY |
| 221 |  Dog (Bitcoin) DOG | US$0,003650 | 0,11% | -18,68% | US$365.034.055 | US$21.930.483 | 100.000.000.000 DOG |
| 222 |  Tribe TRIBE | US$0,5840 | 4,30% | -0,47% | US$318.231.616 | US$58.833,91 | 544.888.017 TRIBE |
| 223 |  SwissBorg BORG | US$0,3202 | 0,91% | -7,47% | US$314.863.687 | US$1.655.138 | 983.459.858 BORG |
| 224 |  MAGA (magamemecoin.com) TRUMP | US$6,92 | 18,95% | 803,66% | US$304.430.799 | US$1.574.250 | 43.997.357 TRUMP |
| 225 |  Destra Network DSYNC | US$0,2847 | -0,71% | -6,12% | US$275.838.030 | US$7.693.456 | 969.023.439 DSYNC |
| 226 |  Osmosis OSMO | US$0,3825 | 0,92% | -8,68% | US$270.686.548 | US$9.229.561 | 707.659.615 OSMO |
| 227 |  EthereumPoW ETHW | US$2,49 | 7,40% | -4,53% | US$268.426.762 | US$10.441.685 | 107.818.999 ETHW |
| 228 |  Vana VANA | US$8,76 | 1,21% | -16,41% | US$263.627.838 | US$27.465.281 | 30.084.000 VANA |
| 229 |  ZetaChain ZETA | US$0,4198 | 3,76% | -11,63% | US$266.290.613 | US$21.137.850 | 634.375.000 ZETA |
| 230 |  SATS (Ordinals) SATS | US$0,0000001300 | 14,67% | -2,14% | US$265.098.846 | US$79.985.542 | 2.100.000.000.000.000 SATS |
| 231 |  Spell Token SPELL | US$0,001717 | -1,47% | 100,22% | US$268.006.569 | US$378.471.837 | 156.076.557.379 SPELL |
| 232 |  Ankr ANKR | US$0,02658 | 1,53% | -15,16% | US$265.753.852 | US$24.815.446 | 10.000.000.000 ANKR |
| 233 |  Harmony ONE | US$0,01832 | 3,42% | -16,10% | US$263.553.921 | US$21.100.364 | 14.384.689.005 ONE |
| 234 |  Metars Genesis MRS | US$3,11 | 2,46% | -0,18% | US$262.035.383 | US$55.285,81 | 84.235.303 MRS |
| 235 |  Enjin Coin ENJ | US$0,1448 | 3,86% | -13,57% | US$260.879.424 | US$26.583.564 | 1.801.827.894 ENJ |
| 236 |  Ravencoin RVN | US$0,01768 | 3,59% | -6,93% | US$261.098.754 | US$7.624.169 | 14.770.434.254 RVN |
| 237 |  aelf ELF | US$0,3482 | 1,48% | -9,68% | US$257.227.364 | US$10.473.562 | 738.685.506 ELF |
| 238 |  Memecoin MEME | US$0,006901 | 5,37% | -19,15% | US$255.051.408 | US$99.556.863 | 36.959.147.229 MEME |
| 239 |  Elixir deUSD DEUSD | US$1,00 | 0,05% | 0,02% | US$250.847.553 | US$84.393.471 | 250.746.412 DEUSD |
| 240 |  Peanut the Squirrel PNUT | US$0,2505 | 8,80% | -29,45% | US$250.493.823 | US$163.556.593 | 999.853.766 PNUT |
| 241 |  Qubic QUBIC | US$0,000002230 | 2,39% | -6,44% | US$250.459.426 | US$3.586.507 | 112.327.560.035.951 QUBIC |
| 242 |  Threshold T | US$0,02464 | 4,95% | -4,27% | US$248.215.279 | US$13.822.446 | 10.074.547.971 T |
| 243 |  Drift DRIFT | US$0,8970 | 0,15% | -13,89% | US$247.210.443 | US$38.240.928 | 275.606.576 DRIFT |
| 244 |  Animecoin ANIME | US$0,04470 | 0,04% | 0,00% | US$247.568.857 | US$144.080.036 | 5.538.604.656 ANIME |
| 245 |  GMT GMT | US$0,09266 | 3,38% | -11,77% | US$244.120.828 | US$78.686.793 | 2.634.662.768 GMT |
| 246 |  Venice Token VVV | US$9,43 | 1,44% | 0,00% | US$246.442.075 | US$86.042.825 | 26.142.009 VVV |
| 247 |  Arkham ARKM | US$1,08 | 3,56% | -11,30% | US$243.041.057 | US$88.642.021 | 225.100.000 ARKM |
| 248 |  yearn.finance YFI | US$7.090,14 | 2,98% | -6,38% | US$238.557.255 | US$27.077.884 | 33.646 YFI |
| 249 |  Chia XCH | US$16,95 | 1,32% | -12,28% | US$236.596.824 | US$7.430.899 | 13.957.509 XCH |
| 250 |  Magic Eden ME | US$1,81 | 3,08% | -11,30% | US$235.374.504 | US$24.794.945 | 129.798.349 ME |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.