Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,3397 | 4,49% | -8,93% | US$821.760.312 | US$59.884.903 | 2.419.112.366 STRK |
| 102 |  Axie Infinity AXS | US$5,15 | 2,06% | -12,93% | US$815.262.652 | US$36.094.806 | 158.160.996 AXS |
| 103 |  Brett (Based) BRETT | US$0,07886 | 7,30% | -12,98% | US$781.521.094 | US$41.848.438 | 9.910.236.395 BRETT |
| 104 |  MultiversX EGLD | US$28,08 | 3,08% | -9,44% | US$780.930.731 | US$30.137.130 | 27.812.246 EGLD |
| 105 |  Polygon MATIC | US$0,3955 | 1,46% | -10,45% | US$756.875.642 | US$7.306.958 | 1.913.783.718 MATIC |
| 106 |  Beam BEAM | US$0,01504 | 5,22% | -23,00% | US$743.990.686 | US$37.786.629 | 49.466.004.168 BEAM |
| 107 |  Aerodrome Finance AERO | US$0,9943 | -0,17% | -4,68% | US$743.863.275 | US$50.815.426 | 748.152.317 AERO |
| 108 |  USDD USDD | US$0,9968 | 0,17% | -0,06% | US$741.870.230 | US$3.533.516 | 744.251.864 USDD |
| 109 |  Conflux CFX | US$0,1520 | 7,33% | 0,19% | US$733.982.745 | US$64.467.475 | 4.829.274.015 CFX |
| 110 |  dYdX (Native) DYDX | US$1,02 | 3,32% | -12,91% | US$733.691.355 | US$43.184.011 | 722.007.826 DYDX |
| 111 |  THORChain RUNE | US$2,05 | -0,31% | -35,82% | US$720.559.461 | US$212.486.405 | 351.403.944 RUNE |
| 112 |  Reserve Rights RSR | US$0,01292 | 5,06% | 1,45% | US$709.503.671 | US$80.383.490 | 54.903.938.665 RSR |
| 113 |  Helium HNT | US$3,98 | 17,02% | -10,93% | US$706.010.268 | US$16.806.027 | 177.234.274 HNT |
| 114 |  ApeCoin APE | US$0,9185 | 6,35% | -9,96% | US$691.320.395 | US$104.210.056 | 752.651.515 APE |
| 115 |  Zcash ZEC | US$42,40 | 1,61% | -12,44% | US$692.388.158 | US$105.301.651 | 16.328.269 ZEC |
| 116 |  DeepBook Protocol DEEP | US$0,2482 | 8,88% | -16,60% | US$689.830.719 | US$62.141.700 | 2.779.000.000 DEEP |
| 117 |  Morpho MORPHO | US$3,13 | 1,09% | -5,59% | US$680.141.172 | US$51.035.838 | 217.098.620 MORPHO |
| 118 |  Tether Gold XAUt | US$2.740,16 | -0,21% | -0,22% | US$675.515.319 | US$10.776.358 | 246.524 XAUt |
| 119 |  ai16z AI16Z | US$0,6245 | 10,77% | -38,14% | US$686.939.739 | US$150.514.893 | 1.099.999.228 AI16Z |
| 120 |  FTX Token FTT | US$2,05 | 5,89% | -3,09% | US$673.673.733 | US$27.777.846 | 328.895.104 FTT |
| 121 |  Core CORE | US$0,6951 | 4,28% | -17,26% | US$651.414.232 | US$34.559.677 | 937.129.321 CORE |
| 122 |  Akash Network AKT | US$2,50 | 3,34% | -11,36% | US$621.907.432 | US$9.763.579 | 248.285.795 AKT |
| 123 |  eCash XEC | US$0,00003131 | 2,29% | -6,04% | US$620.603.953 | US$35.859.112 | 19.818.107.797.584 XEC |
| 124 |  EigenLayer EIGEN | US$2,63 | 8,32% | 1,52% | US$616.935.156 | US$153.752.367 | 234.977.761 EIGEN |
| 125 |  Amp AMP | US$0,007315 | 2,07% | 0,13% | US$616.154.976 | US$37.299.405 | 84.231.565.354 AMP |
| 126 |  Chiliz CHZ | US$0,06544 | 2,19% | -14,00% | US$613.383.362 | US$58.072.420 | 9.372.689.660 CHZ |
| 127 |  Compound COMP | US$68,88 | 1,99% | -9,47% | US$610.911.631 | US$50.566.329 | 8.869.092 COMP |
| 128 |  Wormhole W | US$0,2152 | 6,99% | -6,53% | US$611.231.118 | US$106.740.718 | 2.840.757.978 W |
| 129 |  PancakeSwap CAKE | US$1,94 | 3,22% | -9,86% | US$561.996.127 | US$45.636.761 | 289.887.049 CAKE |
| 130 |  PAX Gold PAXG | US$2.761,99 | 0,02% | 0,31% | US$558.974.066 | US$17.410.677 | 202.381 PAXG |
| 131 |  Gigachad (gigachadsolana.com) GIGA | US$0,05960 | 6,75% | -16,69% | US$554.408.506 | US$17.703.836 | 9.302.411.888 GIGA |
| 132 |  Mina MINA | US$0,4504 | 2,14% | -10,26% | US$545.557.210 | US$31.610.646 | 1.211.340.363 MINA |
| 133 |  Pendle PENDLE | US$3,29 | 4,46% | -8,60% | US$540.591.778 | US$61.095.070 | 164.537.953 PENDLE |
| 134 |  Gnosis GNO | US$207,52 | 1,76% | -8,77% | US$536.926.123 | US$4.176.555 | 2.587.290 GNO |
| 135 |  Toshi TOSHI | US$0,001241 | 6,40% | 165,29% | US$506.260.704 | US$63.326.900 | 408.069.300.000 TOSHI |
| 136 |  Synthetix SNX | US$1,51 | 6,07% | -8,46% | US$511.258.521 | US$39.187.275 | 339.466.217 SNX |
| 137 |  ZKsync ZK | US$0,1380 | 4,20% | -11,83% | US$507.075.459 | US$49.111.772 | 3.675.000.000 ZK |
| 138 |  PayPal USD PYUSD | US$1,0000 | 0,04% | 0,08% | US$505.017.659 | US$31.634.436 | 505.023.244 PYUSD |
| 139 |  TrueUSD TUSD | US$0,9983 | 0,06% | -0,10% | US$494.689.117 | US$62.730.073 | 495.516.083 TUSD |
| 140 |  Axelar AXL | US$0,5298 | 2,44% | -10,92% | US$479.861.195 | US$20.728.851 | 905.741.246 AXL |
| 141 |  APENFT NFT | US$0,0000004800 | 0,52% | -6,86% | US$476.850.006 | US$29.559.199 | 999.990.000.000.000 NFT |
| 142 |  SuperVerse SUPER | US$0,9418 | 9,31% | -12,95% | US$472.655.557 | US$46.829.947 | 501.860.934 SUPER |
| 143 |  Kava KAVA | US$0,4123 | -0,98% | -14,64% | US$446.447.709 | US$30.178.401 | 1.082.853.819 KAVA |
| 144 |  Notcoin NOT | US$0,004308 | 5,09% | -17,22% | US$441.341.507 | US$63.448.505 | 102.456.957.530 NOT |
| 145 |  Mog Coin MOG | US$0,000001130 | 3,04% | -33,00% | US$441.051.399 | US$30.192.746 | 390.567.526.433.217 MOG |
| 146 |  1inch Network 1INCH | US$0,3001 | 1,39% | -8,29% | US$419.781.964 | US$24.523.237 | 1.398.822.044 1INCH |
| 147 |  Trust Wallet Token TWT | US$0,9967 | 1,73% | -6,10% | US$415.261.514 | US$20.591.044 | 416.649.900 TWT |
| 148 |  Terra Classic LUNC | US$0,00007521 | 3,84% | -8,84% | US$413.940.810 | US$19.391.256 | 5.503.940.889.044 LUNC |
| 149 |  Grass GRASS | US$1,70 | 3,98% | -15,74% | US$413.922.355 | US$25.539.327 | 243.905.091 GRASS |
| 150 |  Oasis ROSE | US$0,05808 | 2,04% | -12,66% | US$410.318.477 | US$30.257.883 | 7.064.132.681 ROSE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.