Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  peaq PEAQ | US$0,3387 | -2,92% | -10,43% | US$228.343.900 | US$32.498.723 | 674.153.405 PEAQ |
| 252 |  Bazaars BZR | US$19,30 | 1,11% | -3,88% | US$225.305.604 | US$683.714 | 11.672.346 BZR |
| 253 |  Aevo AEVO | US$0,2490 | 3,19% | -13,82% | US$224.662.055 | US$75.019.887 | 902.369.546 AEVO |
| 254 |  BOOK OF MEME BOME | US$0,003240 | 8,03% | -22,28% | US$223.380.361 | US$113.092.071 | 68.953.210.126 BOME |
| 255 |  Terra LUNA | US$0,3112 | 3,00% | -10,58% | US$220.928.523 | US$27.462.015 | 709.984.439 LUNA |
| 256 |  Mask Network MASK | US$2,21 | 5,82% | -8,98% | US$220.575.809 | US$44.669.239 | 100.000.000 MASK |
| 257 |  Manta Network MANTA | US$0,5854 | 4,39% | -12,87% | US$221.039.615 | US$48.456.917 | 377.584.966 MANTA |
| 258 |  Loopring LRC | US$0,1614 | 4,19% | -7,30% | US$220.552.133 | US$15.835.033 | 1.366.819.386 LRC |
| 259 |  Gravity G | US$0,02609 | 3,74% | -5,06% | US$220.655.490 | US$13.720.516 | 8.457.620.000 G |
| 260 |  Kadena KDA | US$0,7213 | 5,40% | -13,73% | US$218.519.093 | US$17.546.925 | 302.933.572 KDA |
| 261 |  dYdX (ethDYDX) ETHDYDX | US$1,02 | 3,32% | -12,81% | US$218.679.499 | US$47.180.990 | 215.192.858 ETHDYDX |
| 262 |  Polymath POLY | US$0,2383 | 10,81% | 18,19% | US$220.462.936 | US$163.022 | 924.998.413 POLY |
| 263 |  Biconomy BICO | US$0,2339 | 5,48% | -8,07% | US$216.306.472 | US$21.402.086 | 924.668.391 BICO |
| 264 |  Metaplex MPLX | US$0,2844 | 3,58% | -2,97% | US$214.982.584 | US$2.571.656 | 755.813.146 MPLX |
| 265 |  Polyhedra Network ZKJ | US$1,91 | 0,20% | -1,27% | US$214.721.866 | US$6.864.419 | 112.502.999 ZKJ |
| 266 |  Clearpool CPOOL | US$0,2940 | 3,34% | -17,71% | US$215.183.701 | US$7.096.135 | 732.003.426 CPOOL |
| 267 |  Frax Share FXS | US$2,46 | 4,59% | -9,69% | US$215.080.584 | US$22.441.698 | 87.410.025 FXS |
| 268 |  ssv.network SSV | US$17,96 | 4,13% | 1,35% | US$212.240.311 | US$19.881.544 | 11.815.203 SSV |
| 269 |  Akuma Inu $AKUMA | US$0,0003156 | -15,54% | -51,34% | US$210.418.289 | US$5.956.419 | 666.666.666.666 $AKUMA |
| 270 |  Avail AVAIL | US$0,1068 | 1,64% | -1,52% | US$208.705.952 | US$3.053.092 | 1.954.884.642 AVAIL |
| 271 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004968 | 11,50% | -14,11% | US$209.006.114 | US$100.439.736 | 420.683.413.383 NEIRO |
| 272 |  PAAL AI PAAL | US$0,2382 | 3,74% | -22,39% | US$206.910.120 | US$8.167.897 | 868.675.518 PAAL |
| 273 |  Polymesh POLYX | US$0,2247 | -0,48% | -9,29% | US$207.254.639 | US$7.291.193 | 922.408.622 POLYX |
| 274 |  Hive HIVE | US$0,4099 | -1,63% | 1,44% | US$205.268.437 | US$23.523.976 | 500.749.243 HIVE |
| 275 |  GoМining GOMINING | US$0,4954 | 6,07% | -6,71% | US$204.303.224 | US$12.681.692 | 412.363.102 GOMINING |
| 276 |  NEM XEM | US$0,02261 | 1,50% | -4,60% | US$203.470.882 | US$22.988.634 | 8.999.999.999 XEM |
| 277 |  GMX GMX | US$20,43 | 3,40% | -9,40% | US$203.327.138 | US$16.306.693 | 9.950.665 GMX |
| 278 |  Dymension DYM | US$0,8970 | 3,09% | -20,49% | US$201.696.235 | US$250.674.064 | 224.846.837 DYM |
| 279 |  Decred DCR | US$12,13 | 4,27% | -7,19% | US$201.254.854 | US$2.225.843 | 16.594.497 DCR |
| 280 |  GoldPro Token GPRO | US$43,22 | 7,01% | 1,70% | US$199.981.984 | US$147.313 | 4.626.703 GPRO |
| 281 |  Decentralized Social DESO | US$22,35 | 5,06% | 8,68% | US$198.567.778 | US$516.689 | 8.884.536 DESO |
| 282 |  Constellation DAG | US$0,06872 | -0,59% | -1,56% | US$197.475.289 | US$3.590.987 | 2.873.448.318 DAG |
| 283 |  Metis METIS | US$31,70 | 2,86% | -7,17% | US$196.547.155 | US$10.104.233 | 6.199.334 METIS |
| 284 |  Goatseus Maximus GOAT | US$0,1953 | 7,31% | -25,77% | US$195.313.843 | US$57.853.523 | 999.996.003 GOAT |
| 285 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01976 | -0,09% | -11,49% | US$193.664.540 | US$62.991.062 | 9.801.884.884 SUN |
| 286 |  Staika STIK | US$4,11 | 2,16% | 29,02% | US$192.666.415 | US$2.517.415 | 46.883.206 STIK |
| 287 |  Ontology ONT | US$0,2095 | 1,30% | -6,45% | US$191.243.884 | US$15.834.924 | 912.697.857 ONT |
| 288 |  Hivemapper HONEY | US$0,06016 | -4,66% | -6,94% | US$190.349.902 | US$3.273.266 | 3.164.137.141 HONEY |
| 289 |  Solana Name Service FIDA | US$0,1920 | 3,83% | -12,52% | US$190.274.860 | US$22.418.896 | 990.911.857 FIDA |
| 290 |  TARS AI TAI | US$0,2755 | 35,22% | -7,51% | US$190.535.861 | US$24.311.573 | 691.685.195 TAI |
| 291 |  DigiByte DGB | US$0,01050 | 1,64% | -5,46% | US$183.853.603 | US$4.354.624 | 17.504.307.438 DGB |
| 292 |  LCX LCX | US$0,2374 | -2,10% | -0,57% | US$183.179.086 | US$1.283.427 | 771.584.751 LCX |
| 293 |  Open Campus EDU | US$0,4421 | 3,20% | -12,05% | US$181.596.183 | US$8.761.368 | 410.715.985 EDU |
| 294 |  UMA UMA | US$2,15 | 5,47% | -13,34% | US$181.369.770 | US$18.170.030 | 84.548.039 UMA |
| 295 |  Waves WAVES | US$1,54 | 1,29% | -2,93% | US$180.084.546 | US$17.187.115 | 116.844.820 WAVES |
| 296 |  Casper CSPR | US$0,01392 | 0,76% | 1,80% | US$178.245.508 | US$6.467.395 | 12.803.329.378 CSPR |
| 297 |  Solar SXP | US$0,2800 | 2,73% | -8,84% | US$176.880.597 | US$18.213.369 | 631.819.648 SXP |
| 298 |  Flux FLUX | US$0,4678 | 3,05% | -9,74% | US$177.218.556 | US$14.136.291 | 378.860.309 FLUX |
| 299 |  Band Protocol BAND | US$1,13 | 2,82% | -7,16% | US$177.425.203 | US$13.849.509 | 156.371.428 BAND |
| 300 |  Act I : The AI Prophecy ACT | US$0,1869 | 22,61% | 6,04% | US$177.237.235 | US$183.259.603 | 948.246.136 ACT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.