Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cook Finance COOK | US$0,02095 | -2,30% | -14,90% | US$18.299.058 | US$150.068 | 873.630.735 COOK |
| 952 |  bitsCrunch BCUT | US$0,05109 | 9,10% | 17,27% | US$18.444.668 | US$5.093.567 | 361.029.853 BCUT |
| 953 |  Ethervista VISTA | US$19,22 | 3,68% | -16,85% | US$18.105.446 | US$3.461.550 | 942.191 VISTA |
| 954 |  Free Palestine YAFA | US$0,01865 | 0,39% | -1,55% | US$18.085.892 | US$241.793 | 969.999.181 YAFA |
| 955 |  Dvision Network DVI | US$0,02240 | 38,59% | 54,72% | US$18.594.444 | US$14.656.303 | 830.196.290 DVI |
| 956 |  Rupiah Token IDRT | US$0,00006146 | 0,26% | 0,33% | US$17.892.596 | US$7.046,60 | 291.132.793.120 IDRT |
| 957 |  GT Protocol GTAI | US$0,3824 | 1,54% | -29,71% | US$17.878.575 | US$2.783.992 | 46.755.733 GTAI |
| 958 |  Kryll KRL | US$0,4650 | 1,28% | -11,93% | US$17.862.900 | US$146.773 | 38.411.369 KRL |
| 959 |  Cakepie CKP | US$4,68 | 0,15% | -7,56% | US$17.753.391 | US$1.321.122 | 3.793.701 CKP |
| 960 |  Micro GPT $MICRO | US$0,02371 | 14,80% | 21,74% | US$17.767.533 | US$5.240.104 | 749.486.183 $MICRO |
| 961 |  Bellscoin BELLS | US$0,3010 | -0,99% | -20,62% | US$17.575.264 | US$593.566 | 58.392.595 BELLS |
| 962 |  Velas VLX | US$0,006601 | 1,06% | -14,44% | US$17.688.353 | US$71.688,06 | 2.679.639.661 VLX |
| 963 |  TrustSwap SWAP | US$0,1762 | -0,76% | 24,91% | US$17.623.441 | US$2.118.810 | 99.995.164 SWAP |
| 964 |  Hermez Network HEZ | US$3,75 | 0,67% | -0,98% | US$17.605.422 | US$20.697,78 | 4.700.000 HEZ |
| 965 |  Dasha VVAIFU | US$0,01788 | 3,96% | -49,11% | US$17.757.162 | US$4.793.852 | 993.373.205 VVAIFU |
| 966 |  Pythia PYTHIA | US$0,01741 | -5,15% | -44,40% | US$17.408.197 | US$1.421.477 | 999.984.328 PYTHIA |
| 967 |  BioPassport Token BIOT | US$0,002479 | 1,07% | 42,97% | US$17.652.275 | US$3.148.750 | 7.119.380.250 BIOT |
| 968 |  MonaCoin MONA | US$0,2655 | 0,12% | -3,64% | US$17.453.597 | US$156.781 | 65.729.675 MONA |
| 969 |  Seraph SERAPH | US$0,1572 | -3,25% | 1,29% | US$17.490.067 | US$28.656.098 | 111.280.000 SERAPH |
| 970 |  BOTIFY BOTIFY | US$0,01718 | -2,98% | -54,91% | US$17.184.541 | US$3.456.303 | 999.994.203 BOTIFY |
| 971 |  TROY TROY | US$0,001744 | 6,69% | -18,44% | US$17.441.789 | US$10.638.795 | 10.000.000.000 TROY |
| 972 |  ARC ARC | US$0,01893 | 5,93% | -16,86% | US$17.290.627 | US$203.925 | 913.552.040 ARC |
| 973 |  Oobit OBT | US$0,01755 | 1,21% | 17,16% | US$17.550.859 | US$604.156 | 1.000.000.000 OBT |
| 974 |  OG Fan Token OG | US$4,18 | 0,48% | 1,90% | US$17.269.220 | US$69.909.403 | 4.129.019 OG |
| 975 |  Verified USD USDV | US$0,9957 | -0,01% | -0,08% | US$17.067.955 | US$10.863,82 | 17.141.815 USDV |
| 976 |  Vita Inu VINU | US$0,00000002000 | 5,04% | -15,78% | US$17.089.671 | US$5.453.949 | 899.597.342.616.479 VINU |
| 977 |  Reef REEF | US$0,0008242 | 13,86% | 15,14% | US$17.321.075 | US$8.340.842 | 21.015.694.236 REEF |
| 978 |  Koinos KOIN | US$0,2041 | -2,79% | -0,12% | US$16.992.898 | US$16.246,77 | 83.257.338 KOIN |
| 979 |  Samoyedcoin SAMO | US$0,004656 | 1,50% | -14,28% | US$17.027.686 | US$643.100 | 3.657.134.467 SAMO |
| 980 |  Diamond Launch DLC | US$0,1764 | 2,37% | 0,09% | US$16.965.783 | US$107.131 | 96.203.056 DLC |
| 981 |  pSTAKE Finance PSTAKE | US$0,03863 | -2,48% | -7,84% | US$16.985.693 | US$1.200.027 | 439.651.042 PSTAKE |
| 982 |  Gold DAO GLDGOV | US$0,02415 | -2,33% | -9,15% | US$16.920.831 | US$4.554,85 | 700.665.323 GLDGOV |
| 983 |  VAIOT VAI | US$0,04725 | -2,25% | -22,04% | US$16.831.984 | US$629.645 | 356.260.093 VAI |
| 984 |  Nine Chronicles WNCG | US$0,03668 | 2,62% | 10,21% | US$16.729.244 | US$334.490 | 456.088.009 WNCG |
| 985 |  HyperGPT HGPT | US$0,02497 | 0,16% | -26,23% | US$16.732.518 | US$2.746.687 | 670.202.381 HGPT |
| 986 |  Tenset 10SET | US$0,1193 | 5,53% | -7,43% | US$16.672.050 | US$1.961.318 | 139.773.555 10SET |
| 987 |  Ultiverse ULTI | US$0,004787 | 2,13% | 5,37% | US$16.753.565 | US$3.568.497 | 3.500.000.000 ULTI |
| 988 |  Cream Finance CREAM | US$9,00 | 3,73% | -11,14% | US$16.704.757 | US$4.715.737 | 1.855.659 CREAM |
| 989 |  Worldwide USD WUSD | US$0,9997 | 0,10% | 0,02% | US$16.397.339 | US$8.463.890 | 16.402.229 WUSD |
| 990 |  Volt Inu VOLT | US$0,0000003000 | 6,10% | -5,03% | US$16.317.091 | US$191.711 | 54.766.287.142.827 VOLT |
| 991 |  iMe Lab LIME | US$0,03736 | -1,64% | -6,54% | US$16.167.815 | US$602.069 | 432.774.153 LIME |
| 992 |  Matr1x MAX | US$0,1231 | 3,05% | -6,82% | US$16.072.338 | US$18.728.570 | 130.520.000 MAX |
| 993 |  Hege HEGE | US$0,01607 | 2,08% | -31,34% | US$16.064.881 | US$942.050 | 999.852.397 HEGE |
| 994 |  MileVerse MVC | US$0,005831 | -4,78% | 23,53% | US$16.098.675 | US$2.086.984 | 2.761.029.999 MVC |
| 995 |  FC Barcelona Fan Token BAR | US$1,72 | 0,93% | -10,44% | US$16.077.033 | US$2.350.502 | 9.325.686 BAR |
| 996 |  Kava Lend HARD | US$0,1191 | 4,12% | -7,76% | US$16.055.579 | US$1.792.527 | 134.791.668 HARD |
| 997 |  World of Dypians WOD | US$0,1815 | 5,13% | 21,86% | US$16.031.147 | US$832.853 | 88.316.536 WOD |
| 998 |  Strawberry AI BERRY | US$0,1612 | 2,29% | -32,29% | US$16.123.597 | US$185.723 | 100.000.000 BERRY |
| 999 |  Aventus AVT | US$2,66 | -1,58% | 16,05% | US$15.944.652 | US$457.159 | 6.000.000 AVT |
| 1000 |  ParaSwap PSP | US$0,02119 | 1,24% | 1,18% | US$15.785.056 | US$31.309,54 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.