Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atletico De Madrid Fan Token ATM | US$1,66 | 0,62% | -11,53% | US$10.236.114 | US$1.488.178 | 6.183.396 ATM |
| 1152 |  StarSlax SSLX | US$0,004075 | 5,35% | 12,54% | US$10.194.065 | US$697.713 | 2.501.658.636 SSLX |
| 1153 |  FACT0RN FACT | US$11,42 | -3,90% | 0,21% | US$10.185.581 | US$106.687 | 891.944 FACT |
| 1154 |  zkRace ZERC | US$0,08406 | -2,25% | -4,85% | US$10.087.731 | US$90.105,91 | 120.000.000 ZERC |
| 1155 |  Coinweb CWEB | US$0,004246 | 7,25% | 12,53% | US$10.002.932 | US$97.343,30 | 2.355.823.120 CWEB |
| 1156 |  Moonchain MXC | US$0,003617 | 5,26% | 16,97% | US$9.640.031 | US$2.935.753 | 2.664.965.800 MXC |
| 1157 |  OVR OVR | US$0,1948 | -0,25% | -29,31% | US$9.931.981 | US$232.238 | 50.994.674 OVR |
| 1158 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9341 | -3,69% | -15,79% | US$9.881.700 | US$1.022.838 | 10.578.424 BFIC |
| 1159 |  Creta World CRETA | US$0,006734 | -2,35% | -3,34% | US$9.874.501 | US$361.317 | 1.466.307.454 CRETA |
| 1160 |  Alon ALON | US$0,009816 | 11,05% | 0,00% | US$9.796.299 | US$7.191.753 | 997.961.742 ALON |
| 1161 |  XRP Healthcare XRPH | US$0,1394 | -11,76% | -17,48% | US$9.856.309 | US$523.335 | 70.708.715 XRPH |
| 1162 |  Venus LTC vLTC | US$2,35 | 5,08% | 0,41% | US$9.740.714 | - | 4.142.378 vLTC |
| 1163 |  EverValue Coin EVA | US$0,6825 | 2,38% | -1,39% | US$9.772.520 | US$25.113,82 | 14.319.235 EVA |
| 1164 |  Nestree EGG | US$0,003345 | -5,29% | 9,83% | US$9.683.940 | US$389.692 | 2.894.880.474 EGG |
| 1165 |  Juventus Fan Token JUV | US$1,22 | 1,46% | -12,20% | US$9.724.813 | US$2.013.018 | 7.954.260 JUV |
| 1166 |  GAM3S.GG G3 | US$0,03040 | 7,38% | -29,26% | US$9.711.535 | US$508.228 | 319.491.599 G3 |
| 1167 |  imgnAI IMGNAI | US$0,01256 | 6,76% | -2,84% | US$9.756.230 | US$928.813 | 776.833.333 IMGNAI |
| 1168 |  WazirX WRX | US$0,02522 | 1,12% | -10,37% | US$9.630.244 | US$66.744,86 | 381.856.872 WRX |
| 1169 |  Shrapnel SHRAP | US$0,01145 | 4,51% | -29,71% | US$9.658.343 | US$348.791 | 843.480.992 SHRAP |
| 1170 |  Ta-da TADA | US$0,01492 | -2,08% | -19,48% | US$9.641.025 | US$210.731 | 646.305.229 TADA |
| 1171 |  AIT Protocol AIT | US$0,03339 | -0,67% | -17,80% | US$9.606.804 | US$175.194 | 287.712.039 AIT |
| 1172 |  Blockasset BLOCK | US$0,05549 | 0,46% | -20,38% | US$9.589.370 | US$164.724 | 172.811.308 BLOCK |
| 1173 |  MUX Protocol MCB | US$2,49 | -0,64% | -1,13% | US$9.515.715 | US$54.559,29 | 3.821.523 MCB |
| 1174 |  Numerico NWC | US$0,06321 | 4,20% | -14,22% | US$9.507.225 | US$15.867,73 | 150.400.834 NWC |
| 1175 |  Troll TROLL | US$0,00000001000 | 3,86% | 18,39% | US$9.590.018 | US$1.109.159 | 960.420.000.000.000 TROLL |
| 1176 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1177 |  LORDS LORDS | US$0,06002 | -3,22% | -0,96% | US$9.562.936 | US$16.602,06 | 159.317.280 LORDS |
| 1178 |  Stratos STOS | US$0,2452 | 2,38% | -5,11% | US$9.513.139 | US$237.101 | 38.800.874 STOS |
| 1179 |  Data Ownership Protocol DOP | US$0,001074 | 13,09% | 6,66% | US$9.377.406 | US$1.820.267 | 8.733.406.525 DOP |
| 1180 |  Dero DERO | US$0,6615 | -5,84% | -14,66% | US$9.468.153 | US$14.793,83 | 14.312.916 DERO |
| 1181 |  Harold HAROLD | US$0,01198 | 15,51% | -19,45% | US$9.432.043 | US$286.275 | 787.005.431 HAROLD |
| 1182 |  DecideAI DCD | US$0,01917 | -21,29% | -37,94% | US$9.367.941 | US$200.009 | 488.677.471 DCD |
| 1183 |  BOB (ETH) BOB | US$0,00001355 | 0,84% | -15,70% | US$9.334.840 | US$2.240.880 | 689.127.646.403 BOB |
| 1184 |  BlackFort Exchange Network BXN | US$0,002075 | -3,70% | 7,43% | US$9.316.722 | US$641.047 | 4.489.589.680 BXN |
| 1185 |  nubcat NUB | US$0,009808 | -6,24% | -34,27% | US$9.317.952 | US$2.043.340 | 950.000.253 NUB |
| 1186 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005226 | 0,46% | -8,03% | US$9.314.231 | US$15.222,21 | 17.823.100.281 SHIDO |
| 1187 |  Tron Bull BULL | US$0,009681 | 25,70% | -4,08% | US$9.200.040 | US$829.585 | 950.275.472 BULL |
| 1188 |  Tarot TAROT | US$0,1402 | 1,32% | -6,68% | US$9.267.121 | US$124.169 | 66.107.066 TAROT |
| 1189 |  QORPO WORLD QORPO | US$0,07955 | -4,21% | -5,89% | US$9.274.970 | US$138.896 | 116.589.878 QORPO |
| 1190 |  DeFi Kingdoms JEWEL | US$0,08133 | 1,81% | -11,12% | US$9.233.633 | US$64.160,18 | 113.537.457 JEWEL |
| 1191 |  SolCex SOLCEX | US$0,01179 | 12,67% | -2,60% | US$9.199.926 | US$204.225 | 780.000.000 SOLCEX |
| 1192 |  NFT Worlds WRLD | US$0,01286 | -1,43% | -16,07% | US$9.159.395 | US$58.057,68 | 712.090.665 WRLD |
| 1193 |  Splintershards SPS | US$0,006886 | -0,50% | -1,97% | US$9.144.627 | US$72.690,25 | 1.327.940.171 SPS |
| 1194 |  Smoking Chicken Fish SCF | US$0,009170 | 14,13% | -29,62% | US$9.168.851 | US$2.554.427 | 999.910.648 SCF |
| 1195 |  Bifrost BNC | US$0,1999 | -0,45% | -6,23% | US$9.143.907 | US$1.363.380 | 45.732.129 BNC |
| 1196 |  Origin Dollar OUSD | US$1,00 | -0,45% | 0,28% | US$9.112.285 | US$18.939,05 | 9.100.416 OUSD |
| 1197 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | 4,85% | -1,75% | US$9.061.839 | US$639.089 | 469.000.000.000.000 PEPE2.0 |
| 1198 |  Arianee ARIA20 | US$0,08514 | 2,97% | -7,28% | US$9.149.495 | US$11,47 | 107.461.813 ARIA20 |
| 1199 |  Ambire Wallet WALLET | US$0,01321 | 0,58% | -1,12% | US$9.000.300 | US$1.830.474 | 681.549.889 WALLET |
| 1200 |  Muhdo Hub DNA | US$0,01292 | -13,79% | -56,62% | US$8.798.203 | US$197.978 | 680.789.205 DNA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.