Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MSTR2100 MSTR | US$0,3810 | 32,37% | 61,27% | US$7.865.959 | US$1.164.793 | 20.645.815 MSTR |
| 1252 |  Pkoin PKOIN | US$0,5601 | 3,43% | 1,10% | US$7.798.554 | US$56.925,71 | 13.924.177 PKOIN |
| 1253 |  Orbitt Token ORBT | US$0,5217 | 4,77% | -15,17% | US$7.794.757 | US$3.604.321 | 14.940.000 ORBT |
| 1254 |  Matrix AI Network MAN | US$0,01707 | -0,87% | -8,63% | US$7.791.035 | US$246.807 | 456.399.152 MAN |
| 1255 |  Realis Worlds REALIS | US$0,007777 | -3,57% | -53,01% | US$7.777.285 | US$1.590.010 | 999.993.035 REALIS |
| 1256 |  AIPAD AIPAD | US$0,03995 | -2,46% | -15,89% | US$7.719.098 | US$189.752 | 193.223.965 AIPAD |
| 1257 |  Gaimin GMRX | US$0,0003108 | -4,17% | -28,74% | US$7.685.348 | US$109.946 | 24.731.000.000 GMRX |
| 1258 |  RocketX exchange RVF | US$0,08167 | 1,65% | -12,77% | US$7.651.647 | US$58.945,00 | 93.691.309 RVF |
| 1259 |  Gifto GFT | US$0,003457 | -33,65% | -67,51% | US$7.739.369 | US$50.464,81 | 2.238.576.522 GFT |
| 1260 |  Mistery On Cro MERY | US$0,00001867 | 0,12% | -3,49% | US$7.661.305 | US$201.747 | 410.278.633.249 MERY |
| 1261 |  Nodle NODL | US$0,001861 | 3,76% | -24,40% | US$7.274.154 | US$51.776,37 | 3.908.596.776 NODL |
| 1262 |  QnA3.AI GPT | US$0,04107 | -2,11% | -11,48% | US$7.649.686 | US$1.217.047 | 186.249.940 GPT |
| 1263 |  Blocksquare Token BST | US$0,1417 | 4,34% | -14,94% | US$7.610.948 | US$258.065 | 53.700.070 BST |
| 1264 |  XCAD Network XCAD | US$0,1596 | -1,26% | -18,26% | US$7.615.695 | US$1.290.400 | 47.726.796 XCAD |
| 1265 |  KAN KAN | US$0,0007898 | 1,09% | 1,23% | US$7.590.891 | US$109.955 | 9.610.683.749 KAN |
| 1266 |  Cult DAO CULT | US$0,000001750 | -0,40% | -9,21% | US$7.559.169 | US$72.507,43 | 4.318.690.730.920 CULT |
| 1267 |  Laika AI LKI | US$0,01764 | -3,49% | -29,04% | US$7.556.093 | US$1.247.428 | 428.234.949 LKI |
| 1268 |  Step App FITFI | US$0,002964 | -1,21% | 14,27% | US$7.498.913 | US$2.034.696 | 2.530.000.000 FITFI |
| 1269 |  Vyvo Coin VSC | US$0,007932 | -1,55% | -20,53% | US$7.467.025 | US$265.651 | 941.351.172 VSC |
| 1270 |  Karura KAR | US$0,06393 | 0,02% | -18,36% | US$7.458.179 | US$78.681,25 | 116.666.660 KAR |
| 1271 |  Patriot PATRIOT | US$0,0007410 | -9,02% | -53,37% | US$7.409.593 | US$555.052 | 10.000.000.000 PATRIOT |
| 1272 |  fanC FANC | US$0,006814 | 2,70% | 16,21% | US$7.414.422 | US$387.095 | 1.088.125.849 FANC |
| 1273 |  Starlink STARL | US$0,0000007400 | 0,01% | -7,27% | US$7.405.211 | US$412.973 | 9.979.172.029.858 STARL |
| 1274 |  NFTX NFTX | US$50,40 | 12,59% | 13,93% | US$7.372.871 | US$2.734,62 | 146.289 NFTX |
| 1275 |  dHedge DAO DHT | US$0,1289 | -0,71% | 13,13% | US$7.386.140 | US$2.927,96 | 57.290.824 DHT |
| 1276 |  Inter Milan Fan Token INTER | US$1,02 | 3,17% | -8,19% | US$7.349.422 | US$254.373 | 7.197.016 INTER |
| 1277 |  MEVerse MEV | US$0,004235 | 0,39% | 13,25% | US$7.312.503 | US$198.727 | 1.726.645.036 MEV |
| 1278 |  Commune AI COMAI | US$0,07270 | -18,84% | -33,63% | US$7.323.393 | US$596.046 | 100.735.860 COMAI |
| 1279 |  Luigi Mangione LUIGI | US$0,007163 | 15,44% | -12,15% | US$7.162.250 | US$6.129.482 | 999.948.924 LUIGI |
| 1280 |  Seedworld SWORLD | US$0,003299 | -1,29% | -21,64% | US$7.215.311 | US$121.987 | 2.187.422.513 SWORLD |
| 1281 |  Alvara Protocol ALVA | US$0,1695 | -1,28% | -17,30% | US$7.210.125 | US$815.572 | 42.548.906 ALVA |
| 1282 |  Creo Engine CREO | US$0,01797 | 2,42% | -14,96% | US$7.187.802 | US$3.997.229 | 400.026.900 CREO |
| 1283 |  donotfomoew MOEW | US$0,001159 | 1,35% | -10,05% | US$7.185.320 | US$2.749.649 | 6.199.998.994 MOEW |
| 1284 |  Metahero HERO | US$0,001396 | 0,61% | -5,43% | US$7.111.714 | US$82.897,32 | 5.095.643.290 HERO |
| 1285 |  Diamond DMD | US$1,84 | 1,30% | -2,12% | US$7.098.635 | US$24.753,33 | 3.849.070 DMD |
| 1286 |  FEED EVERY GORILLA FEG | US$0,0001001 | 3,74% | -21,30% | US$6.957.960 | US$200.080 | 69.532.226.685 FEG |
| 1287 |  Handshake HNS | US$0,01089 | -1,79% | -8,25% | US$7.060.188 | US$20.565,42 | 648.394.095 HNS |
| 1288 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1289 |  Port3 Network PORT3 | US$0,02864 | 5,00% | -11,49% | US$7.021.788 | US$2.211.856 | 245.200.000 PORT3 |
| 1290 |  Radiant RXD | US$0,0005616 | 2,17% | -9,82% | US$7.093.853 | US$70.302,28 | 12.632.034.075 RXD |
| 1291 |  KiboShib KIBSHI | US$0,000007100 | -1,14% | -41,47% | US$7.097.616 | US$493.253 | 1.000.000.000.000 KIBSHI |
| 1292 |  Meter Governance MTRG | US$0,2193 | -1,68% | -38,29% | US$6.990.818 | US$95.057,85 | 31.870.995 MTRG |
| 1293 |  ShareToken SHR | US$0,002952 | 0,81% | -9,11% | US$6.996.498 | US$215.000 | 2.370.272.782 SHR |
| 1294 |  Serum SRM | US$0,02722 | 6,13% | 16,01% | US$7.165.998 | US$184.145 | 263.244.669 SRM |
| 1295 |  Large Language Model LLM | US$0,007016 | 19,17% | -85,66% | US$7.016.228 | US$9.167.338 | 999.997.360 LLM |
| 1296 |  Sharpe AI SAI | US$0,06192 | -8,84% | -28,89% | US$6.924.438 | US$3.158.935 | 111.821.649 SAI |
| 1297 |  TERMINUS TERMINUS | US$0,06933 | -6,06% | -27,25% | US$6.933.089 | US$1.456.565 | 100.000.000 TERMINUS |
| 1298 |  CENNZnet CENNZ | US$0,005752 | 6,50% | -9,52% | US$6.901.856 | US$57.639,44 | 1.200.000.000 CENNZ |
| 1299 |  Hydra HYDRA | US$0,3444 | -0,59% | -0,45% | US$6.870.974 | US$147.266 | 19.953.054 HYDRA |
| 1300 |  Lumerin LMR | US$0,01134 | 13,50% | 1,42% | US$6.881.959 | US$109.068 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.