Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ISKRA Token ISK | US$0,01572 | -6,31% | -5,67% | US$6.024.909 | US$11.283,58 | 383.167.092 ISK |
| 1352 |  SelfKey KEY | US$0,0009990 | -0,02% | 44,91% | US$5.993.823 | US$995.157 | 5.999.999.954 KEY |
| 1353 |  TOPGOAL GOAL | US$0,01103 | -3,38% | -22,67% | US$5.996.925 | US$109.077 | 543.750.000 GOAL |
| 1354 |  Rainbow Token RBW | US$0,03052 | 0,05% | 0,02% | US$6.000.530 | - | 196.625.256 RBW |
| 1355 |  Skibidi Toilet SKBDI | US$0,08622 | 5,39% | -42,58% | US$6.038.759 | US$885.703 | 70.038.672 SKBDI |
| 1356 |  Smart Layer Network SLN | US$0,1907 | 3,87% | -5,22% | US$5.996.513 | US$466.217 | 31.442.422 SLN |
| 1357 |  Gekko AI GEKKO | US$0,006006 | 33,40% | -48,56% | US$6.005.901 | US$185.334 | 1.000.000.000 GEKKO |
| 1358 |  Azit AZIT | US$0,02154 | 0,12% | 7,98% | US$5.959.608 | US$977.225 | 276.642.761 AZIT |
| 1359 |  CatSlap SLAP | US$0,001363 | 3,63% | -13,59% | US$5.957.082 | US$339.316 | 4.370.972.477 SLAP |
| 1360 |  PowerPool CVP | US$0,1354 | -0,21% | 7,80% | US$5.902.206 | US$1.216.394 | 43.600.758 CVP |
| 1361 |  SOVRUN SOVRN | US$0,03875 | -4,86% | -38,87% | US$5.950.342 | US$500.788 | 153.571.642 SOVRN |
| 1362 |  Beam BEAM | US$0,03902 | -0,20% | -14,66% | US$5.882.975 | US$111.819 | 150.753.560 BEAM |
| 1363 |  PRIZM PZM | US$0,001394 | -0,15% | 12,55% | US$6.017.108 | US$5.784,83 | 4.317.152.183 PZM |
| 1364 |  STAT STAT | US$0,09104 | 0,80% | 16,56% | US$5.864.895 | US$373.651 | 64.418.328 STAT |
| 1365 |  PussFi PUSS | US$0,006701 | 0,10% | -3,66% | US$5.888.939 | US$1.326.342 | 878.824.621 PUSS |
| 1366 |  Welshcorgicoin WELSH | US$0,0005852 | -3,29% | -14,91% | US$5.851.705 | US$12.662,87 | 10.000.000.000 WELSH |
| 1367 |  LABEL AI LBL | US$0,002611 | -0,75% | 17,64% | US$5.827.209 | US$1.178.009 | 2.231.382.582 LBL |
| 1368 |  Bad Idea AI BAD | US$0,00000001000 | -3,87% | -22,47% | US$5.851.859 | US$1.400.329 | 577.612.541.706.296 BAD |
| 1369 |  RealGOAT RGOAT | US$0,0000002800 | -8,34% | -15,11% | US$5.826.480 | US$52.481,12 | 21.000.000.000.000 RGOAT |
| 1370 |  Izumi Finance IZI | US$0,007377 | -2,09% | -5,62% | US$5.808.663 | US$165.878 | 787.400.000 IZI |
| 1371 |  BADMAD ROBOTS METAL | US$0,008184 | 26,01% | 24,58% | US$5.886.734 | US$81.065,75 | 719.299.800 METAL |
| 1372 |  Winnerz WNZ | US$0,02717 | -2,91% | 19,76% | US$5.803.747 | US$109,07 | 213.625.469 WNZ |
| 1373 |  Bytecoin BCN | US$0,00003149 | -0,02% | -5,26% | US$5.796.070 | US$70,78 | 184.066.828.814 BCN |
| 1374 |  Carbon browser CSIX | US$0,01461 | 1,64% | -14,87% | US$5.794.649 | US$1.003.890 | 396.585.068 CSIX |
| 1375 |  TOKPIE TKP | US$0,2015 | 1,08% | 3,37% | US$5.787.205 | US$16,79 | 28.714.064 TKP |
| 1376 |  Gari Network GARI | US$0,01030 | 1,73% | -4,42% | US$5.782.628 | US$135.858 | 561.537.169 GARI |
| 1377 |  Electra Protocol XEP | US$0,0003189 | -3,59% | -5,72% | US$5.779.337 | US$139.405 | 18.121.987.815 XEP |
| 1378 |  Akita Inu AKITA | US$0,00000008000 | 3,00% | -6,02% | US$5.762.645 | US$159.049 | 68.071.541.209.831 AKITA |
| 1379 |  Mysterium MYST | US$0,2891 | 1,15% | -2,10% | US$5.791.217 | US$73.020,73 | 20.033.628 MYST |
| 1380 |  Nya NYA | US$0,0000001600 | 1,33% | -11,17% | US$5.744.896 | US$21.434,10 | 35.234.152.874.088 NYA |
| 1381 |  Baanx BXX | US$0,02997 | 7,49% | -9,40% | US$5.734.095 | US$19.609,03 | 191.318.150 BXX |
| 1382 |  Ithaca Protocol ITHACA | US$0,07173 | 2,95% | -9,20% | US$5.722.905 | US$75.989,38 | 79.786.095 ITHACA |
| 1383 |  Landshare LAND | US$1,07 | 0,50% | -9,82% | US$5.701.630 | US$238.607 | 5.342.356 LAND |
| 1384 |  BigONE Token ONE | US$0,0006633 | 0,77% | -1,58% | US$5.694.144 | - | 8.584.171.727 ONE |
| 1385 |  WOM Protocol WOM | US$0,02937 | 4,82% | 24,26% | US$5.667.549 | US$1.050.145 | 193.000.000 WOM |
| 1386 |  Waffles Davincij15's Cat $WAFFLES | US$0,006327 | -1,85% | -32,40% | US$5.659.656 | US$596.065 | 894.466.543 $WAFFLES |
| 1387 |  Azuro Protocol AZUR | US$0,02932 | -2,56% | -6,22% | US$5.634.013 | US$229.119 | 192.139.851 AZUR |
| 1388 |  Inspect INSP | US$0,01394 | -2,30% | -17,61% | US$5.648.270 | US$230.128 | 405.292.002 INSP |
| 1389 |  PoolTogether POOL | US$0,8310 | -3,30% | -6,64% | US$5.624.607 | US$1.160,73 | 6.768.510 POOL |
| 1390 |  Skillful AI SKAI | US$0,02761 | -6,09% | -7,66% | US$5.622.405 | US$77.736,24 | 203.626.209 SKAI |
| 1391 |  Celsius CEL | US$0,1486 | -3,50% | 3,01% | US$5.604.854 | US$901.991 | 37.720.111 CEL |
| 1392 |  Vulcan Forged (LAVA) LAVA | US$0,02277 | -53,34% | -10,12% | US$5.598.512 | US$6.896,81 | 245.895.290 LAVA |
| 1393 |  Nibiru Chain NIBI | US$0,02983 | -0,39% | -12,75% | US$5.569.961 | US$755.367 | 186.694.846 NIBI |
| 1394 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003191 | 7,76% | -21,02% | US$5.585.844 | US$840.064 | 17.504.255.343 LOBO |
| 1395 |  Zukiverse ZUKI | US$0,1512 | -3,78% | -3,51% | US$5.568.502 | US$1,02 | 36.819.022 ZUKI |
| 1396 |  PoSciDonDAO SCI | US$1,87 | 28,91% | -15,45% | US$5.557.676 | US$146.995 | 2.976.922 SCI |
| 1397 |  KIRA KEX | US$0,02700 | 4,57% | -11,97% | US$5.550.560 | US$24.075,20 | 205.566.066 KEX |
| 1398 |  Ispolink ISP | US$0,0007408 | 0,03% | -22,57% | US$5.522.314 | US$451.532 | 7.454.904.640 ISP |
| 1399 |  Joystream JOY | US$0,005191 | 0,13% | -8,08% | US$5.514.577 | US$107.578 | 1.062.243.419 JOY |
| 1400 |  Obyte GBYTE | US$6,30 | 3,14% | 0,24% | US$5.511.612 | US$197,66 | 875.246 GBYTE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.