Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LandWolf (SOL) WOLF | US$0,0003623 | -0,50% | -1,51% | US$3.623.227 | US$8.499,08 | 9.999.740.641 WOLF |
| 1552 |  Mdex MDX | US$0,003828 | 0,65% | 18,51% | US$3.637.547 | US$622.546 | 950.246.937 MDX |
| 1553 |  5ire 5IRE | US$0,003770 | -2,04% | -18,91% | US$3.603.165 | US$510.038 | 955.692.281 5IRE |
| 1554 |  AmonD AMON | US$0,0005020 | 0,05% | -0,18% | US$3.602.429 | US$23,19 | 7.176.499.999 AMON |
| 1555 |  EverRise RISE | US$0,00005594 | -1,00% | -7,16% | US$3.573.377 | US$244,11 | 63.879.000.000 RISE |
| 1556 |  NikolAI NIKO | US$0,003532 | -6,92% | -11,43% | US$3.531.752 | US$95.983,25 | 1.000.000.000 NIKO |
| 1557 |  Pip PIP | US$0,02188 | -8,20% | -4,80% | US$3.551.246 | US$131.153 | 162.333.223 PIP |
| 1558 |  Bubble BUBBLE | US$0,002047 | 1,56% | 2,14% | US$3.542.260 | US$980.940 | 1.730.703.375 BUBBLE |
| 1559 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1560 |  NuriTopia NBLU | US$0,002523 | 0,63% | -0,08% | US$3.535.993 | US$63.521,33 | 1.401.676.465 NBLU |
| 1561 |  Inflation Hedging Coin IHC | US$0,00002958 | 2,24% | -11,80% | US$3.539.618 | US$13.777,14 | 119.642.987.723 IHC |
| 1562 |  Pomerium PMG | US$0,02422 | 9,14% | 10,67% | US$3.512.189 | US$840.472 | 145.024.779 PMG |
| 1563 |  HotKeySwap HOTKEY | US$0,03859 | 1,58% | -30,95% | US$3.528.422 | US$52.314,83 | 91.445.067 HOTKEY |
| 1564 |  Permission Coin ASK | US$0,0002181 | 0,91% | 14,89% | US$3.526.471 | US$14.166,44 | 16.166.619.298 ASK |
| 1565 |  DogeBonk DOBO | US$0,00000001000 | 1,36% | -5,05% | US$3.519.825 | US$1.037,91 | 582.959.739.166.037 DOBO |
| 1566 |  XYRO XYRO | US$0,03990 | 21,35% | 0,00% | US$3.522.452 | US$6.151.316 | 88.290.675 XYRO |
| 1567 |  MarsDAO MDAO | US$0,04990 | 0,23% | -13,08% | US$3.522.665 | US$84.804,82 | 70.599.020 MDAO |
| 1568 |  Rejuve.AI RJV | US$0,01311 | 0,96% | -9,37% | US$3.495.124 | US$914.719 | 266.608.073 RJV |
| 1569 |  Dark Frontiers DARK | US$0,02019 | 6,09% | 5,16% | US$3.494.507 | US$651.621 | 173.109.555 DARK |
| 1570 |  MongCoin $MONG | US$0,00000001000 | -3,19% | -12,89% | US$3.464.512 | US$1.140.324 | 581.196.039.603.956 $MONG |
| 1571 |  Wibegram WIBE | US$1,12 | 0,21% | -0,13% | US$3.483.025 | US$3.226.259 | 3.109.500 WIBE |
| 1572 |  Magic Square SQR | US$0,02030 | -0,36% | -15,70% | US$3.484.332 | US$132.912 | 171.634.598 SQR |
| 1573 |  BIAO BIAO | US$0,003466 | -5,01% | -36,64% | US$3.465.845 | US$604.861 | 999.999.994 BIAO |
| 1574 |  Silly Dragon SILLY | US$0,003493 | 7,64% | -49,11% | US$3.492.829 | US$3.546.407 | 999.975.726 SILLY |
| 1575 |  Aviator AVI | US$0,0005099 | -0,77% | -5,76% | US$3.460.810 | US$7.400,98 | 6.786.824.276 AVI |
| 1576 |  ACA Token ACA | US$0,07406 | 6,14% | -12,22% | US$3.459.095 | US$129.714 | 46.706.287 ACA |
| 1577 |  ETHEREUM IS GOOD EBULL | US$0,0003453 | 3,43% | -12,95% | US$3.453.435 | US$50.877,07 | 10.000.000.000 EBULL |
| 1578 |  Elixir Games ELIX | US$0,01405 | 7,47% | 7,83% | US$3.455.140 | US$519.442 | 245.925.877 ELIX |
| 1579 |  Kinic KINIC | US$1,19 | 2,04% | -16,89% | US$3.424.463 | US$105.346 | 2.868.620 KINIC |
| 1580 |  MASQ MASQ | US$0,09938 | 9,40% | -7,96% | US$3.416.711 | US$1.414,80 | 34.379.475 MASQ |
| 1581 |  Presearch PRE | US$0,008597 | 3,55% | -2,83% | US$3.409.262 | US$80.914,66 | 396.578.435 PRE |
| 1582 |  RepubliK RPK | US$0,003524 | -0,87% | -5,26% | US$3.403.168 | US$393.318 | 965.720.903 RPK |
| 1583 |  PKT PKT | US$0,0007987 | 1,76% | -5,36% | US$3.390.849 | US$521,00 | 4.245.392.097 PKT |
| 1584 |  Super Zero Protocol SERO | US$0,007842 | -0,30% | -6,38% | US$3.363.975 | US$78.472,77 | 428.964.612 SERO |
| 1585 |  Saakuru Protocol SKR | US$0,007783 | 1,31% | -7,06% | US$3.352.072 | US$299.202 | 430.694.661 SKR |
| 1586 |  Chihuahua HUAHUA | US$0,00003588 | 6,47% | -8,29% | US$3.356.241 | US$247.863 | 93.550.000.000 HUAHUA |
| 1587 |  WeFi WEFI | US$0,07988 | -1,59% | -4,46% | US$3.345.604 | US$99.207,49 | 41.883.332 WEFI |
| 1588 |  Crypton CRP | US$0,3173 | 0,02% | -0,64% | US$3.331.113 | US$79.209,33 | 10.499.252 CRP |
| 1589 |  Everdome DOME | US$0,0001758 | 2,82% | -13,20% | US$3.340.543 | US$308.047 | 18.998.841.067 DOME |
| 1590 |  Dingocoin DINGO | US$0,00002967 | 0,21% | -20,66% | US$3.317.676 | US$151.723 | 111.810.978.752 DINGO |
| 1591 |  ZKFair ZKF | US$0,0003330 | 1,28% | 8,29% | US$3.329.663 | US$1.539.689 | 10.000.000.000 ZKF |
| 1592 |  GameSwift GSWIFT | US$0,05265 | -1,27% | -6,20% | US$3.296.894 | US$174.847 | 62.621.513 GSWIFT |
| 1593 |  Octokn OTK | US$0,01080 | -17,27% | -38,91% | US$3.273.495 | US$671.018 | 303.136.890 OTK |
| 1594 |  Darwinia Network RING | US$0,002016 | 1,15% | -4,96% | US$3.293.254 | US$58.683,81 | 1.633.442.655 RING |
| 1595 |  Solama SOLAMA | US$0,005022 | 6,20% | -19,31% | US$3.283.590 | US$57.761,35 | 653.868.075 SOLAMA |
| 1596 |  The White Lion KIMBA | US$0,00001937 | 7,07% | -6,88% | US$3.254.292 | US$65.361,50 | 167.999.999.682 KIMBA |
| 1597 |  Djed DJED | US$0,9909 | 0,77% | 1,00% | US$3.263.511 | US$188.766 | 3.293.404 DJED |
| 1598 |  Spheroid Universe SPH | US$0,001646 | 0,74% | 37,46% | US$3.262.181 | US$228,57 | 1.982.280.859 SPH |
| 1599 |  Music Protocol RECORD | US$0,01082 | 9,98% | 55,72% | US$3.227.767 | US$82.791,95 | 298.179.487 RECORD |
| 1600 |  Orbit Chain ORC | US$0,004791 | 1,13% | -11,34% | US$3.210.601 | US$9.996,78 | 670.151.698 ORC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.