Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Carlo CARLO | US$0,002941 | 10,03% | -2,88% | US$2.726.075 | US$72.460,72 | 926.931.816 CARLO |
| 1652 |  ritestream RITE | US$0,009278 | -4,04% | -7,32% | US$2.710.365 | US$187.302 | 292.141.996 RITE |
| 1653 |  MAHA.xyz MAHA | US$0,6138 | -1,40% | 1,73% | US$2.695.347 | US$244.156 | 4.391.496 MAHA |
| 1654 |  Mint Club MINT | US$0,000002590 | 1,98% | -4,16% | US$2.693.006 | US$1.421,66 | 1.041.314.412.631 MINT |
| 1655 |  Etherisc DIP Token DIP | US$0,01117 | -2,22% | -7,74% | US$2.677.537 | US$10.416,70 | 239.742.108 DIP |
| 1656 |  Suiswap SSWP | US$0,0003022 | 0,74% | 0,41% | US$2.671.934 | US$202.812 | 8.842.144.919 SSWP |
| 1657 |  CYBRO CYBRO | US$0,02057 | -4,52% | -12,14% | US$2.668.605 | US$1.445.355 | 129.728.559 CYBRO |
| 1658 |  MetaTrace TRC | US$0,007419 | -2,17% | -10,56% | US$2.654.962 | US$25.265,45 | 357.849.591 TRC |
| 1659 |  Lambda LAMB | US$0,001600 | 3,02% | -9,56% | US$2.633.690 | US$450.281 | 1.646.414.198 LAMB |
| 1660 |  Tomo Cat $TOMO | US$0,002780 | 0,42% | -7,62% | US$2.646.352 | US$617.067 | 951.999.999 $TOMO |
| 1661 |  Q Protocol QGOV | US$0,01752 | -1,35% | -9,40% | US$2.630.794 | US$432,27 | 150.171.298 QGOV |
| 1662 |  Peng PENG | US$0,02618 | 7,61% | -52,15% | US$2.617.832 | US$835.973 | 99.999.979 PENG |
| 1663 |  Everest ID | US$0,02246 | 14,27% | -24,58% | US$2.621.268 | US$19.512,48 | 116.700.000 ID |
| 1664 |  Baby Neiro BNB BABYNEIRO | - | 10,08% | -19,37% | US$2.589.040 | US$1.259.097 | 420.000.000.000.000.000 BABYNEIRO |
| 1665 |  LBRY Credits LBC | US$0,004000 | -3,72% | 17,45% | US$2.616.743 | US$491,87 | 654.237.215 LBC |
| 1666 |  Populous PPT | US$0,04906 | -10,70% | -42,98% | US$2.612.584 | US$173,53 | 53.252.246 PPT |
| 1667 |  HUND HUND | US$0,006547 | -2,81% | -18,30% | US$2.611.726 | US$3.985.934 | 398.936.551 HUND |
| 1668 |  Minter Network BIP | US$0,0003173 | 0,27% | -8,25% | US$2.602.756 | US$15,87 | 8.204.018.258 BIP |
| 1669 |  Jen-Hsun Huang JHH | US$0,0000002700 | 0,93% | -28,26% | US$2.587.985 | US$18.641,31 | 9.655.878.669.545 JHH |
| 1670 |  ScPrime SCP | US$0,05386 | -3,14% | 3,90% | US$2.590.689 | US$11.880,50 | 48.096.114 SCP |
| 1671 |  ABBC Coin ABBC | US$0,002907 | -0,69% | 0,22% | US$2.631.370 | US$4.144,33 | 905.306.976 ABBC |
| 1672 |  FalconX FALX | US$0,0002638 | -2,44% | -34,43% | US$2.594.829 | US$118.097 | 9.835.784.918 FALX |
| 1673 |  Talent Protocol TALENT | US$0,02655 | 3,71% | -20,23% | US$2.571.605 | US$322.748 | 96.866.820 TALENT |
| 1674 |  Carbon Protocol SWTH | US$0,001619 | 0,24% | -7,31% | US$2.566.820 | US$54.182,63 | 1.585.510.090 SWTH |
| 1675 |  Geojam Token JAM | US$0,0003601 | 2,77% | -16,00% | US$2.560.603 | US$81.278,01 | 7.111.191.633 JAM |
| 1676 |  Bostrom BOOT | - | 1,86% | -10,05% | US$2.554.911 | US$408,42 | 591.488.205.723.898 BOOT |
| 1677 |  RabbitX RBX | US$0,004232 | -8,06% | -17,38% | US$2.552.163 | US$29.542,74 | 602.996.052 RBX |
| 1678 |  ForTube FOR | US$0,003254 | -9,31% | 68,38% | US$2.586.988 | US$936.759 | 795.000.000 FOR |
| 1679 |  PUCCA PUCCA | US$0,003023 | 6,66% | -13,65% | US$2.548.537 | US$138.011 | 842.998.999 PUCCA |
| 1680 |  Lattice Token LTX | US$0,08881 | 5,31% | -10,37% | US$2.544.802 | US$617.029 | 28.653.896 LTX |
| 1681 |  MultiVAC MTV | US$0,0007055 | 5,10% | -15,01% | US$2.530.905 | US$257.493 | 3.587.369.426 MTV |
| 1682 |  beoble BBL | US$0,003214 | 18,53% | 41,12% | US$2.496.874 | US$769.880 | 776.891.030 BBL |
| 1683 |  SafeCoin SAFE | US$0,09013 | 139,43% | 122,96% | US$2.499.719 | US$4,06 | 27.735.063 SAFE |
| 1684 |  WATCoin WAT | US$0,0001938 | 66,25% | 116,90% | US$2.497.947 | US$4.089.782 | 12.889.090.910 WAT |
| 1685 |  NOTAI NOTAI | US$0,00004212 | -2,22% | -16,08% | US$2.488.839 | US$3.009.629 | 59.083.023.979 NOTAI |
| 1686 |  City Tycoon Games CTG | US$0,2492 | 2,53% | 0,05% | US$2.491.912 | US$92.364,20 | 10.000.000 CTG |
| 1687 |  Portugal National Team Fan Token POR | US$0,6867 | -1,92% | -8,86% | US$2.461.924 | US$161.807 | 3.584.915 POR |
| 1688 |  Klaydice DICE | US$0,005737 | -3,07% | -8,52% | US$2.203.037 | US$72.158,63 | 384.003.646 DICE |
| 1689 |  KARASOU INTELLIQUE | US$4,17 | -0,09% | -8,27% | US$2.455.154 | US$62,70 | 588.753 INTELLIQUE |
| 1690 |  Gameswap GSWAP | US$0,2071 | -4,60% | -8,71% | US$2.453.769 | US$12.858,73 | 11.846.719 GSWAP |
| 1691 |  DEFIT DEFIT | US$0,08154 | 1,49% | -0,82% | US$2.447.931 | US$952,63 | 30.021.699 DEFIT |
| 1692 |  IVPAY IVPAY | US$0,002697 | -2,45% | 44,91% | US$2.450.078 | US$529.490 | 908.461.422 IVPAY |
| 1693 |  BizAuto BIZA | US$0,0009136 | -2,52% | -2,22% | US$2.445.615 | US$1.369.209 | 2.677.034.361 BIZA |
| 1694 |  SunContract SNC | US$0,03229 | 2,69% | 1,60% | US$2.441.747 | US$182.124 | 75.626.842 SNC |
| 1695 |  AXIS Token AXIS | US$0,007610 | 2,08% | -0,92% | US$2.437.434 | US$51,56 | 320.303.188 AXIS |
| 1696 |  Witch Token WITCH | US$0,08806 | 2,52% | -9,54% | US$2.403.909 | US$731.880 | 27.299.365 WITCH |
| 1697 |  Bubblefong BBF | US$0,01299 | 10,25% | 3,01% | US$2.422.891 | US$292.412 | 186.498.337 BBF |
| 1698 |  Storm Trade STORM | US$0,02048 | -4,89% | -16,87% | US$2.381.906 | US$789.693 | 116.318.986 STORM |
| 1699 |  Gamestarter GAME | US$0,03349 | -5,94% | -12,88% | US$2.376.860 | US$464.460 | 70.981.793 GAME |
| 1700 |  Hemule HEMULE | US$0,002434 | 6,83% | -20,89% | US$2.385.099 | US$261.651 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.