Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BloodLoop BLS | US$0,06512 | -7,39% | -14,72% | US$1.513.981 | US$101.883 | 23.249.751 BLS |
| 1852 |  BIDZ Coin BIDZ | US$0,001780 | 2,36% | -15,16% | US$1.512.862 | US$25.001,93 | 850.000.000 BIDZ |
| 1853 |  NanoByte Token NBT | US$0,001600 | 1,51% | 0,11% | US$1.511.158 | US$110,83 | 944.183.141 NBT |
| 1854 |  Thetan World THG | US$0,01330 | 1,20% | -9,50% | US$1.510.281 | US$199.470 | 113.584.954 THG |
| 1855 |  PureFi Protocol UFI | US$0,02578 | 5,58% | -16,12% | US$1.505.900 | US$7.412,38 | 58.422.831 UFI |
| 1856 |  PLYR L1 PLYR | US$0,01754 | -3,89% | -0,33% | US$1.509.931 | US$5.911,62 | 86.091.782 PLYR |
| 1857 |  Rewardable REWARD | US$0,006033 | -0,36% | -23,87% | US$1.494.864 | US$8.860,96 | 247.786.134 REWARD |
| 1858 |  Coinye West COINYE | US$0,001869 | 0,91% | 16,97% | US$1.497.273 | US$4.967,33 | 801.244.726 COINYE |
| 1859 |  Neutrino Index XTN | US$0,02852 | 1,36% | -16,95% | US$1.482.565 | US$5.643,23 | 51.980.734 XTN |
| 1860 |  TenX PAY | US$0,007195 | -9,86% | 1,49% | US$1.476.448 | US$847,87 | 205.218.256 PAY |
| 1861 |  Feathercoin FTC | US$0,006224 | 2,39% | 0,08% | US$1.472.647 | US$71,83 | 236.600.238 FTC |
| 1862 |  Tokes TKS | US$0,007343 | 0,05% | 267,03% | US$1.468.526 | US$1,47 | 199.999.574 TKS |
| 1863 |  Hot Cross HOTCROSS | US$0,01297 | 3,26% | 8,42% | US$1.475.189 | US$280.821 | 113.749.999 HOTCROSS |
| 1864 |  LandX Finance LNDX | US$0,1518 | 7,11% | -28,25% | US$1.464.631 | US$535.556 | 9.649.793 LNDX |
| 1865 |  Vexanium VEX | US$0,001992 | -7,43% | -4,80% | US$1.461.211 | US$8.485,11 | 733.642.279 VEX |
| 1866 |  Super Trump Coin STRUMP | US$0,0007920 | -19,02% | -25,93% | US$1.455.251 | US$1.019.491 | 1.837.382.589 STRUMP |
| 1867 |  StreamCoin STRM | US$0,0009802 | -0,84% | 42,65% | US$1.463.005 | US$81.356,35 | 1.492.629.682 STRM |
| 1868 |  el gato ELGATO | US$0,0001454 | 38,94% | 5,71% | US$1.453.151 | US$418.939 | 9.997.471.495 ELGATO |
| 1869 |  AssetMantle MNTL | US$0,0007604 | 0,75% | 2,22% | US$1.439.129 | US$82.431,89 | 1.892.519.022 MNTL |
| 1870 |  Neurahub NEURA | US$0,01745 | 0,05% | -11,22% | US$1.436.939 | US$1.713,11 | 82.343.569 NEURA |
| 1871 |  MetaBeat BEAT | US$0,001628 | -5,70% | -17,10% | US$1.434.920 | US$47.555,20 | 881.240.102 BEAT |
| 1872 |  COINBAR PAY CBPAY | US$0,0003877 | 1,27% | -15,02% | US$1.427.068 | US$292.263 | 3.680.656.565 CBPAY |
| 1873 |  YooShi YOOSHI | - | 0,46% | -7,64% | US$1.424.528 | US$65.858,55 | 365.403.789.878.700 YOOSHI |
| 1874 |  Abyss ABYSS | US$0,006226 | 1,74% | -1,94% | US$1.423.618 | - | 228.674.839 ABYSS |
| 1875 |  ZAP ZAP | US$0,02030 | 5,17% | -2,36% | US$1.416.745 | US$162.273 | 69.805.916 ZAP |
| 1876 |  Aipocalypto AIPO | US$0,01016 | 0,10% | 11,29% | US$1.417.702 | US$318.156 | 139.500.000 AIPO |
| 1877 |  $AUTISM autism | US$0,001490 | 4,24% | -22,96% | US$1.413.608 | US$61.156,80 | 949.013.720 autism |
| 1878 |  Rizzmas RIZZMAS | US$0,000002850 | -3,07% | -16,47% | US$1.417.643 | US$1.771.806 | 497.317.755.864 RIZZMAS |
| 1879 |  SENSO SENSO | US$0,02000 | 3,71% | -13,82% | US$1.405.189 | US$138.439 | 70.269.127 SENSO |
| 1880 |  Blink Galaxy GQ | US$0,0002360 | 1,80% | -5,83% | US$1.400.486 | US$325.446 | 5.933.475.330 GQ |
| 1881 |  Shyft Network SHFT | US$0,0006147 | -4,12% | -23,22% | US$1.400.178 | US$12.041,97 | 2.278.017.617 SHFT |
| 1882 |  The First Youtube Cat PAJAMAS | US$0,001422 | -8,08% | -32,91% | US$1.392.972 | US$32.427,62 | 979.915.057 PAJAMAS |
| 1883 |  OpenLeverage OLE | US$0,007273 | -3,90% | 8,25% | US$1.371.960 | US$202.015 | 188.630.573 OLE |
| 1884 |  Amulet AMU | US$0,003084 | 4,44% | -5,24% | US$1.362.880 | US$65.704,91 | 441.930.898 AMU |
| 1885 |  GoldenRat RATS | US$0,000002180 | 1,99% | 1,80% | US$1.363.670 | US$2.979,74 | 624.391.545.786 RATS |
| 1886 |  USAcoin USACOIN | US$0,06833 | 0,12% | 55,36% | US$1.366.635 | US$162.508 | 20.000.000 USACOIN |
| 1887 |  Ycash YEC | US$0,08490 | -14,74% | -10,59% | US$1.356.728 | US$155,64 | 15.979.788 YEC |
| 1888 |  Dentacoin DCN | US$0,000002300 | 52,41% | 10,07% | US$1.352.538 | US$16,62 | 588.105.296.887 DCN |
| 1889 |  Lynex LYNX | US$0,04630 | -4,05% | -9,04% | US$1.350.478 | US$180.835 | 29.165.560 LYNX |
| 1890 |  Dtec DTEC | US$0,07421 | -0,43% | -2,56% | US$1.347.198 | US$328.916 | 18.154.894 DTEC |
| 1891 |  Vabble v2 VFX | US$0,009214 | -1,46% | -12,42% | US$1.341.797 | US$58,84 | 145.625.000 VFX |
| 1892 |  SOUNI SON | US$0,0002350 | 0,93% | -7,74% | US$1.336.577 | US$76.869,84 | 5.686.845.486 SON |
| 1893 |  Toad $TOAD | - | 1,83% | -15,61% | US$1.334.732 | US$643.812 | 407.084.555.679.471 $TOAD |
| 1894 |  Venus BCH vBCH | US$8,62 | 1,39% | -4,43% | US$1.330.980 | - | 154.392 vBCH |
| 1895 |  My Crypto Heroes MCHC | US$0,04876 | 0,51% | -5,59% | US$1.333.728 | US$133.248 | 27.355.706 MCHC |
| 1896 |  XODEX XODEX | US$0,0001954 | -4,94% | -8,47% | US$1.328.552 | US$226.370 | 6.801.043.784 XODEX |
| 1897 |  Ginnan The Cat GINNAN | US$0,0000001900 | -13,16% | -60,52% | US$1.323.481 | US$2.369.106 | 6.899.998.362.189 GINNAN |
| 1898 |  HAVAH HVH | US$0,002916 | -0,35% | -9,18% | US$1.329.502 | US$65.854,70 | 455.935.917 HVH |
| 1899 |  Roost Coin ROOST | US$0,001406 | 20,50% | 66,33% | US$1.317.398 | US$49.896,76 | 937.143.771 ROOST |
| 1900 |  Ÿ YAI | US$0,01450 | 0,23% | 6,10% | US$1.319.531 | US$2.887,42 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.