Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aurox URUS | US$2,53 | -0,17% | -8,83% | US$1.318.632 | US$2.012,93 | 521.929 URUS |
| 1902 |  Cat Own Kimono COK | US$0,000001320 | 5,75% | -2,68% | US$1.317.154 | US$205.080 | 998.607.362.396 COK |
| 1903 |  Everton Fan Token EFC | US$0,3459 | 5,00% | -15,68% | US$1.313.327 | US$93.716,08 | 3.797.050 EFC |
| 1904 |  K9 Finance KNINE | US$0,000003240 | 5,05% | -1,97% | US$1.303.739 | US$259.456 | 402.272.229.062 KNINE |
| 1905 |  LETSTOP STOP | US$0,04320 | -13,50% | -6,59% | US$1.297.080 | US$4.383.854 | 30.026.148 STOP |
| 1906 |  AS Monaco Fan Token ASM | US$0,4296 | 1,07% | -13,45% | US$1.288.644 | US$97.545,50 | 2.999.959 ASM |
| 1907 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1908 |  Valencia CF Fan Token VCF | US$0,2956 | 2,35% | -12,52% | US$1.285.858 | US$92.901,77 | 4.349.658 VCF |
| 1909 |  Ponchiqs PONCH | US$0,1359 | 3,07% | 4,75% | US$1.280.595 | US$181.660 | 9.424.077 PONCH |
| 1910 |  Govi GOVI | US$0,04722 | -2,58% | -3,96% | US$1.283.695 | US$1.471,46 | 27.183.479 GOVI |
| 1911 |  Flamengo Fan Token MENGO | US$0,1729 | 1,26% | -21,94% | US$1.289.273 | US$64.737,69 | 7.458.488 MENGO |
| 1912 |  Jobchain JOB | US$0,0001299 | -28,58% | -39,54% | US$1.281.446 | US$110,90 | 9.864.586.781 JOB |
| 1913 |  Phoenic PNIC | US$0,005033 | -15,48% | -46,58% | US$1.280.126 | US$391.656 | 254.367.022 PNIC |
| 1914 |  BabySwap BABY | US$0,002057 | -0,08% | -11,12% | US$1.277.435 | US$64.076,62 | 620.895.960 BABY |
| 1915 |  InsurAce INSUR | US$0,02840 | -6,28% | 168,44% | US$1.275.087 | US$68.810,71 | 44.891.926 INSUR |
| 1916 |  Coldstack CLS | US$0,05405 | 12,23% | -22,00% | US$1.270.874 | US$75.117,43 | 23.514.168 CLS |
| 1917 |  Ferrum Network FRM | US$0,004335 | -17,28% | -33,86% | US$1.244.171 | US$242.969 | 287.009.851 FRM |
| 1918 |  HAMI HAMI | US$0,001309 | -4,22% | -38,31% | US$1.259.377 | US$142.568 | 962.226.434 HAMI |
| 1919 |  Ghost GHOST | US$0,04668 | -8,03% | 20,31% | US$1.245.401 | US$2.475,86 | 26.679.769 GHOST |
| 1920 |  Pesto the Baby King Penguin PESTO | US$0,001240 | 1,18% | -29,72% | US$1.240.375 | US$1.177.835 | 1.000.000.000 PESTO |
| 1921 |  Reality Metaverse RMV | US$0,004952 | -0,99% | -4,13% | US$1.237.570 | US$198.705 | 249.893.123 RMV |
| 1922 |  Plankton in Pain AAAHHM | US$0,001236 | -8,60% | -51,27% | US$1.235.836 | US$86.185,05 | 999.999.978 AAAHHM |
| 1923 |  Ooki Protocol OOKI | US$0,00008999 | 2,31% | -3,67% | US$1.234.351 | US$277.452 | 13.716.000.000 OOKI |
| 1924 |  Tap XTP | US$0,001000 | 0,02% | -0,35% | US$1.232.118 | US$10.655,73 | 1.231.911.016 XTP |
| 1925 |  Engines of Fury FURY | US$0,04814 | -1,69% | -30,28% | US$1.229.520 | US$751.320 | 25.538.187 FURY |
| 1926 |  Morra MORRA | US$0,003243 | -3,73% | -19,83% | US$1.227.908 | US$5.622,18 | 378.686.697 MORRA |
| 1927 |  BEFE BEFE | US$0,00001326 | 3,83% | -7,64% | US$1.235.733 | US$827.867 | 93.201.825.078 BEFE |
| 1928 |  Draggy DRAGGY | - | 0,50% | 5,98% | US$1.216.033 | US$35.120,53 | 404.488.535.474.474 DRAGGY |
| 1929 |  Honk HONK | US$0,001320 | 4,56% | -21,11% | US$1.214.025 | US$60.058,80 | 919.818.677 HONK |
| 1930 |  AIRDROP2049 AIRDROP | US$0,001037 | -0,10% | 2,35% | US$1.213.462 | US$935.782 | 1.170.000.000 AIRDROP |
| 1931 |  FREEdom Coin FREE | US$0,0000001200 | -2,18% | -17,09% | US$1.213.994 | US$30.294,51 | 9.939.000.000.000 FREE |
| 1932 |  Pillar PLR | US$0,004654 | 4,37% | -0,79% | US$1.206.901 | US$78,97 | 259.348.201 PLR |
| 1933 |  Unfettered Ecosystem SOULS | US$0,001043 | 4,11% | -14,91% | US$1.193.969 | US$45.387,17 | 1.144.598.660 SOULS |
| 1934 |  UNICE UNICE | US$0,02088 | -3,59% | -2,56% | US$1.192.599 | US$251.069 | 57.128.973 UNICE |
| 1935 |  Polkamarkets POLK | US$0,01327 | -2,82% | 5,14% | US$1.189.412 | US$40.356,51 | 89.609.465 POLK |
| 1936 |  DeFi DEFI | US$0,03928 | 11,17% | -6,31% | US$1.180.760 | US$8.561.835 | 30.059.736 DEFI |
| 1937 |  PixelRealm NFTB | US$0,001719 | 1,26% | -0,19% | US$1.186.850 | US$19.358,54 | 690.567.149 NFTB |
| 1938 |  RFOX RFOX | US$0,0009042 | -17,91% | -14,64% | US$1.186.325 | US$23,76 | 1.312.000.760 RFOX |
| 1939 |  CATAMOTO CATA | US$0,00006078 | 1,07% | -9,37% | US$1.177.855 | US$149.013 | 19.377.666.710 CATA |
| 1940 |  Uno Re UNO | US$0,01052 | 4,99% | -14,35% | US$1.173.848 | US$27.697,16 | 111.566.779 UNO |
| 1941 |  Pentagon Games PEN | US$0,02767 | -0,95% | -13,08% | US$1.173.955 | US$1.784.950 | 42.432.699 PEN |
| 1942 |  SOMESING SSG | US$0,0003556 | 9,46% | 12,84% | US$1.160.383 | US$771,25 | 3.263.629.494 SSG |
| 1943 |  KLEVA Protocol KLEVA | US$0,02414 | -9,97% | 11,65% | US$1.169.243 | US$2.441,65 | 48.434.656 KLEVA |
| 1944 |  Moonray MNRY | US$0,01841 | 0,56% | -13,21% | US$1.170.192 | US$360.715 | 63.557.282 MNRY |
| 1945 |  ILCOIN ILC | US$0,001129 | 1,44% | -8,00% | US$1.160.625 | US$1.854,41 | 1.027.648.761 ILC |
| 1946 |  dAppstore DAPPX | US$0,001848 | -14,19% | -15,19% | US$1.154.818 | US$110.677 | 624.773.268 DAPPX |
| 1947 |  Dfyn Network DFYN | US$0,006677 | 2,22% | -5,05% | US$1.147.655 | US$58.673,76 | 171.878.615 DFYN |
| 1948 |  Ideaology IDEA | US$0,001105 | -8,00% | 1,65% | US$1.147.001 | US$163.443 | 1.037.773.555 IDEA |
| 1949 |  Fenerbahçe Token FB | US$0,5254 | 1,56% | -1,07% | US$1.145.455 | US$496.505 | 2.180.000 FB |
| 1950 |  IBStoken IBS | US$0,001064 | 1,49% | 0,87% | US$1.147.254 | US$10.245,95 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.