Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  r/FortNiteBR Bricks BRICK | US$0,02122 | -0,21% | -1,25% | US$2.360.681 | US$7.865,22 | 111.230.228 BRICK |
| 1702 |  Juggernaut JGN | US$0,01571 | 0,57% | -17,72% | US$2.357.236 | US$77.480,75 | 150.000.000 JGN |
| 1703 |  Vidya VIDYA | US$0,05868 | -2,69% | -6,81% | US$2.346.165 | US$1.878,58 | 39.984.631 VIDYA |
| 1704 |  Chirpley CHRP | US$0,005670 | 11,98% | -11,11% | US$2.341.676 | US$245.745 | 413.029.583 CHRP |
| 1705 |  Primecoin XPM | US$0,04461 | 2,39% | 0,08% | US$2.342.757 | US$986,65 | 52.520.208 XPM |
| 1706 |  Grin GRIN | US$0,02366 | -0,53% | -1,78% | US$2.324.102 | US$5.769,84 | 98.212.860 GRIN |
| 1707 |  B-cube.ai BCUBE | US$0,08724 | 0,00% | -21,20% | US$2.318.306 | - | 26.573.624 BCUBE |
| 1708 |  MintMe.com Coin MINTME | US$0,004238 | 0,02% | 0,26% | US$2.299.083 | US$32,67 | 542.530.563 MINTME |
| 1709 |  Cosplay Token COT | US$0,005830 | -5,37% | -13,41% | US$2.299.026 | US$124.708 | 394.359.177 COT |
| 1710 |  C.A.T (Crypto Agent Trading) CATG | US$0,002325 | -3,05% | -66,39% | US$2.324.509 | US$3.695.841 | 999.991.872 CATG |
| 1711 |  Woman Yelling At Cat WYAC | US$0,002312 | -3,80% | -54,30% | US$2.288.808 | US$19.382,94 | 989.975.296 WYAC |
| 1712 |  Red Kite PKF | US$0,01975 | 1,24% | -9,50% | US$2.265.727 | US$10.154,35 | 114.692.138 PKF |
| 1713 |  Kaon AKRO | US$0,0005194 | -0,47% | 5,07% | US$2.304.191 | US$2.575.869 | 4.436.209.630 AKRO |
| 1714 |  Ellipsis EPX | US$0,00002892 | 1,63% | 32,73% | US$2.231.273 | US$486.253 | 77.158.131.450 EPX |
| 1715 |  UBXS Token UBXS | US$0,03931 | 0,73% | -16,83% | US$2.246.986 | US$281.497 | 57.155.070 UBXS |
| 1716 |  Powsche POWSCHE | US$0,02376 | -1,21% | -39,53% | US$2.258.006 | US$151.815 | 95.049.634 POWSCHE |
| 1717 |  Neiro (neiro.lol) NEIRO | US$0,002247 | 0,24% | -28,07% | US$2.246.689 | US$2.577.542 | 999.999.969 NEIRO |
| 1718 |  BitCore BTX | US$0,1141 | -0,78% | -4,74% | US$2.249.145 | US$11,73 | 19.713.618 BTX |
| 1719 |  bitSmiley SMILE | US$0,08258 | -1,20% | -37,76% | US$2.252.745 | US$1.514.717 | 27.278.437 SMILE |
| 1720 |  Credbull CBL | US$0,01422 | 0,81% | -10,54% | US$2.239.512 | US$96.609,79 | 157.506.988 CBL |
| 1721 |  Circuits of Value COVAL | US$0,001255 | 7,05% | 1,41% | US$2.239.245 | US$9.458,35 | 1.784.838.484 COVAL |
| 1722 |  RAT Escape RAT | US$0,002237 | -9,61% | 13,94% | US$2.237.283 | US$244.253 | 999.935.116 RAT |
| 1723 |  Shiba Predator QOM | - | -0,03% | -6,22% | US$2.220.450 | US$437,22 | 599.886.333.333.333 QOM |
| 1724 |  Suzuverse SGT | US$0,2195 | 0,19% | 1,11% | US$2.207.088 | US$246.264 | 10.052.927 SGT |
| 1725 |  Bitcicoin BITCI | US$0,0002849 | 2,40% | -1,60% | US$2.196.327 | US$121.572 | 7.708.828.412 BITCI |
| 1726 |  Brainlet BRAINLET | US$0,002270 | 1,95% | -56,13% | US$2.163.346 | US$720.199 | 952.905.541 BRAINLET |
| 1727 |  SHOPX SHOPX | US$0,004595 | 1,15% | 6,10% | US$2.200.788 | US$279.974 | 478.954.078 SHOPX |
| 1728 |  Asterix Labs ASTX | US$218,31 | 5,79% | -7,29% | US$2.183.113 | US$6.456,29 | 10.000 ASTX |
| 1729 |  Veloce VEXT | US$0,009817 | 21,41% | 7,45% | US$2.196.733 | US$3.079.194 | 223.769.264 VEXT |
| 1730 |  Venus DOT vDOT | US$0,1306 | 1,98% | -10,41% | US$2.175.204 | - | 16.649.243 vDOT |
| 1731 |  Forward Protocol FORWARD | US$0,001715 | -3,10% | -6,73% | US$2.167.742 | US$157.321 | 1.264.027.651 FORWARD |
| 1732 |  Umbrella Network UMB | US$0,007418 | -2,20% | -18,35% | US$2.173.050 | US$167.055 | 292.962.636 UMB |
| 1733 |  Dust Protocol DUST | US$0,1134 | 5,10% | -5,91% | US$2.171.254 | US$41.160,61 | 19.143.962 DUST |
| 1734 |  XRADERS XR | US$0,1159 | 1,57% | -9,16% | US$2.155.993 | US$1.586.842 | 18.600.000 XR |
| 1735 |  MILC Platform MLT | US$0,01728 | -6,76% | -28,43% | US$2.149.626 | US$46.894,87 | 124.423.461 MLT |
| 1736 |  SAD HAMSTER HAMMY | US$0,002285 | 6,87% | -32,23% | US$2.152.057 | US$181.549 | 941.901.250 HAMMY |
| 1737 |  Onomy Protocol NOM | US$0,01569 | -0,02% | -6,37% | US$2.112.148 | US$148.234 | 134.630.993 NOM |
| 1738 |  LightLink LL | US$0,02588 | 0,34% | -5,35% | US$2.113.923 | US$175.818 | 81.670.180 LL |
| 1739 |  Baby Bonk BABYBONK | - | 1,84% | -19,99% | US$2.124.646 | US$339.084 | 357.129.158.477.553.728 BABYBONK |
| 1740 |  MixMob MXM | US$0,006277 | -7,49% | -18,18% | US$2.105.178 | US$181.694 | 335.393.316 MXM |
| 1741 |  Revain REV | US$0,00002470 | -5,31% | -61,60% | US$2.100.905 | US$288,02 | 85.061.000.000 REV |
| 1742 |  SUNCAT SUNCAT | US$0,002099 | -2,35% | -19,18% | US$2.099.481 | US$1.723.956 | 1.000.000.000 SUNCAT |
| 1743 |  Sinverse SIN | US$0,002782 | -4,47% | -23,44% | US$2.094.352 | US$551.075 | 752.944.169 SIN |
| 1744 |  Dock DOCK | US$0,002389 | -10,12% | 2,14% | US$2.093.557 | US$2.857,10 | 876.417.166 DOCK |
| 1745 |  EXPERT_MONEY EXPERT | US$0,002451 | 1,27% | -3,39% | US$2.082.932 | US$1.318.268 | 850.000.000 EXPERT |
| 1746 |  Signum SIGNA | US$0,0009718 | -0,66% | 19,69% | US$2.069.886 | US$1.168,67 | 2.129.891.582 SIGNA |
| 1747 |  Strips Finance STRP | US$0,4999 | 4,03% | -12,00% | US$2.062.433 | US$546,05 | 4.125.963 STRP |
| 1748 |  Eliza (ai16zeliza) ELIZA | US$0,002133 | 1,82% | -19,02% | US$2.050.113 | US$586.144 | 961.051.957 ELIZA |
| 1749 |  Lossless LSS | US$0,03660 | -2,47% | -28,10% | US$2.033.739 | US$51.248,76 | 55.572.672 LSS |
| 1750 |  TABOO TOKEN TABOO | US$0,0002076 | 35,98% | 29,09% | US$2.030.574 | US$58.215,39 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.