Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cashaa CAS | US$0,003205 | -2,06% | -9,37% | US$3.204.714 | US$97.887,36 | 1.000.000.000 CAS |
| 1602 |  Mintlayer ML | US$0,04997 | 3,03% | -10,30% | US$3.207.765 | US$323.880 | 64.198.610 ML |
| 1603 |  BitShares BTS | US$0,001066 | 3,81% | -5,04% | US$3.193.774 | US$115.683 | 2.995.060.000 BTS |
| 1604 |  Chickencoin CHKN | US$0,00000005000 | 0,70% | -6,56% | US$3.175.145 | US$60.942,70 | 64.239.000.000.000 CHKN |
| 1605 |  BarnBridge BOND | US$0,4073 | 4,65% | -13,90% | US$3.221.590 | US$3.151.818 | 7.910.262 BOND |
| 1606 |  Paribus PBX | US$0,0004314 | -7,99% | -6,20% | US$3.180.622 | US$202.047 | 7.372.391.056 PBX |
| 1607 |  SENATE SENATE | US$0,02643 | 12,29% | -13,76% | US$3.196.923 | US$44.616,51 | 120.953.291 SENATE |
| 1608 |  Dynachain DYNA | US$0,1188 | 3,18% | -9,58% | US$3.180.815 | US$218.743 | 26.776.647 DYNA |
| 1609 |  Apollo Currency APL | US$0,0001500 | 0,05% | 7,16% | US$3.174.611 | US$1,70 | 21.165.096.531 APL |
| 1610 |  Mancium MANC | US$0,3170 | 0,05% | -6,81% | US$3.169.750 | - | 10.000.000 MANC |
| 1611 |  NEST Protocol NEST | US$0,001080 | -0,12% | -1,84% | US$3.145.745 | US$1.209.169 | 2.911.743.948 NEST |
| 1612 |  Vai VAI | US$0,9985 | -0,13% | 0,40% | US$3.126.819 | US$311.556 | 3.131.415 VAI |
| 1613 |  Public Masterpiece Token PMT | US$0,06070 | 0,26% | -0,11% | US$3.126.431 | US$238.017 | 51.502.679 PMT |
| 1614 |  Sekuya Multiverse SKYA | US$0,008245 | -5,66% | -18,18% | US$3.140.013 | US$89.454,26 | 380.850.053 SKYA |
| 1615 |  YOM YOM | US$0,02992 | 5,52% | 2,02% | US$3.108.277 | US$6.283,26 | 103.899.006 YOM |
| 1616 |  ADAMANT Messenger ADM | US$0,02796 | 2,38% | -0,48% | US$3.085.864 | US$413.069 | 110.370.831 ADM |
| 1617 |  Baby Pepe BABYPEPE | US$0,000007300 | 0,34% | -11,42% | US$3.070.990 | US$52.010,78 | 420.690.000.000 BABYPEPE |
| 1618 |  Qudefi QUDEFI | US$0,03487 | -2,99% | -23,11% | US$3.063.443 | US$3.326,34 | 87.844.108 QUDEFI |
| 1619 |  milestoneBased MILE | US$0,05403 | 0,05% | -4,22% | US$3.055.468 | US$12,96 | 56.555.784 MILE |
| 1620 |  Sallar ALL | US$0,001662 | -2,40% | -29,98% | US$2.991.859 | US$208.420 | 1.800.038.960 ALL |
| 1621 |  PornRocket PORNROCKET | US$0,00000001000 | 1,34% | -3,65% | US$3.045.770 | US$95,79 | 382.704.932.742.893 PORNROCKET |
| 1622 |  zkSwap Finance ZF | US$0,005961 | -2,97% | -24,76% | US$3.028.659 | US$436.522 | 508.038.909 ZF |
| 1623 |  SparkPoint SRK | US$0,0002591 | 27,61% | 105,31% | US$3.000.869 | US$124.641 | 11.582.597.453 SRK |
| 1624 |  DOGAMÍ DOGA | US$0,003823 | 0,70% | 22,16% | US$2.983.632 | US$328.612 | 780.458.463 DOGA |
| 1625 |  Ferro FER | US$0,003193 | 3,25% | -6,96% | US$2.977.448 | US$6.373,12 | 932.530.341 FER |
| 1626 |  DeFi Land DFL | US$0,0004166 | -0,99% | 8,27% | US$2.973.362 | US$5.048,25 | 7.137.303.616 DFL |
| 1627 |  REVV REVV | US$0,002564 | 0,55% | -6,30% | US$3.053.387 | US$502.653 | 1.190.694.705 REVV |
| 1628 |  Speedy SPEEDY | US$0,003009 | -1,08% | -4,72% | US$2.947.894 | US$55.470,34 | 979.647.437 SPEEDY |
| 1629 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001045 | 3,67% | 5,31% | US$3.102.092 | US$391.017 | 2.969.256.464 LOVELY |
| 1630 |  GoodBoy GOODBOY | US$0,002939 | -0,33% | -17,42% | US$2.938.652 | US$920,80 | 1.000.000.000 GOODBOY |
| 1631 |  Penpie PNP | US$1,93 | 3,95% | -2,07% | US$2.906.101 | US$47.122,84 | 1.505.920 PNP |
| 1632 |  Minted MTD | US$0,01585 | 1,58% | -3,27% | US$2.936.274 | US$19.290,97 | 185.207.721 MTD |
| 1633 |  Footballcoin (XFC) XFC | US$0,007746 | -0,10% | 0,24% | US$2.902.028 | US$24.392,07 | 374.660.526 XFC |
| 1634 |  Whales Market WHALES | US$0,1143 | 2,99% | -21,65% | US$2.974.587 | US$370.293 | 26.034.330 WHALES |
| 1635 |  BSCPAD BSCPAD | US$0,03617 | -2,70% | -15,54% | US$2.865.139 | US$270.703 | 79.211.621 BSCPAD |
| 1636 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02075 | -0,15% | -0,17% | US$2.851.652 | US$296.918 | 137.423.367 DYP |
| 1637 |  Solcasino Token SCS | US$0,002313 | -0,40% | -6,75% | US$2.837.949 | US$64.147,39 | 1.226.945.031 SCS |
| 1638 |  GoChain GO | US$0,002178 | 1,01% | -10,14% | US$2.823.361 | US$2.130,88 | 1.296.313.108 GO |
| 1639 |  Blend BLEND | US$0,002844 | -17,52% | -60,82% | US$2.844.198 | US$30.051,94 | 1.000.000.000 BLEND |
| 1640 |  Stobox Token STBU | US$0,01882 | 3,50% | -5,47% | US$2.822.519 | US$176.973 | 150.000.000 STBU |
| 1641 |  Xaya CHI | US$0,04998 | 0,64% | -8,48% | US$2.811.050 | US$5.284,36 | 56.247.688 CHI |
| 1642 |  Biometric Financial BIOFI | US$0,0007108 | 14,55% | 59,18% | US$2.782.171 | US$65.428,75 | 3.914.323.139 BIOFI |
| 1643 |  nomnom NOMNOM | US$0,002825 | -2,29% | -41,17% | US$2.732.393 | US$1.404.672 | 967.206.795 NOMNOM |
| 1644 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,05% | 0,04% | US$2.760.739 | US$12.978.443 | 2.761.518 USDC(WormHole) |
| 1645 |  Bag BAG | US$0,0006790 | 3,67% | 6,41% | US$2.758.033 | US$34.214,86 | 4.062.166.722 BAG |
| 1646 |  UX Chain UX | US$0,0006898 | 2,36% | 8,08% | US$2.748.321 | US$70.965,46 | 3.984.164.930 UX |
| 1647 |  ShibaDoge SHIBDOGE | - | 0,00% | -17,24% | US$2.752.849 | US$141.115 | 114.702.022.552.326.326.190.080 SHIBDOGE |
| 1648 |  GMCoin GMCOIN | US$0,06667 | 1,27% | -2,34% | US$2.745.703 | US$9.344,53 | 41.183.481 GMCOIN |
| 1649 |  DRIFE $DRF | US$0,002999 | 9,08% | -26,96% | US$2.768.558 | US$12.928,69 | 923.029.615 $DRF |
| 1650 |  Sugar Boy SUGAR | US$0,002794 | -10,74% | -34,60% | US$2.728.111 | US$616.199 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.