Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fuse FUSE | US$0,02507 | 1,24% | -3,20% | US$5.513.120 | US$982.825 | 219.882.167 FUSE |
| 1402 |  FNCY FNCY | US$0,005088 | -1,28% | -7,55% | US$5.506.326 | US$6.621,64 | 1.082.195.228 FNCY |
| 1403 |  catwifhat CWIF | US$0,0000001800 | 4,15% | -14,70% | US$5.552.048 | US$553.700 | 31.158.924.123.874 CWIF |
| 1404 |  SpookySwap BOO | US$0,5854 | 9,60% | -13,12% | US$5.497.084 | US$3.755,43 | 9.390.930 BOO |
| 1405 |  Muse MUSE | US$10,73 | 2,95% | -4,35% | US$5.455.295 | US$303.317 | 508.554 MUSE |
| 1406 |  MetaCene MAK | US$0,02844 | -0,05% | -3,68% | US$5.447.992 | US$652.020 | 191.583.359 MAK |
| 1407 |  WHALE WHALE | US$0,5438 | -1,48% | -16,19% | US$5.437.624 | US$19.765,48 | 10.000.000 WHALE |
| 1408 |  Boop BOOP | US$0,00005399 | 5,58% | -17,88% | US$5.377.120 | US$44.780,36 | 99.597.706.590 BOOP |
| 1409 |  Deeper Network DPR | US$0,001804 | 6,70% | -7,18% | US$5.377.790 | US$208.735 | 2.980.921.606 DPR |
| 1410 |  Nash NEX | US$0,1270 | 4,40% | -14,52% | US$5.364.932 | US$1.774,07 | 42.236.826 NEX |
| 1411 |  Byte BYTE | US$0,000005540 | 5,65% | 26,63% | US$5.342.786 | US$30.312,96 | 964.467.033.477 BYTE |
| 1412 |  Project Plutus PPCOIN | US$0,005306 | -20,33% | -66,79% | US$5.305.747 | US$109.180 | 1.000.000.000 PPCOIN |
| 1413 |  Crypterium CRPT | US$0,05621 | -19,02% | -19,02% | US$5.320.620 | US$26,43 | 94.658.157 CRPT |
| 1414 |  PlayZap PZP | US$0,03740 | 11,65% | -12,49% | US$5.359.636 | US$206.730 | 143.297.225 PZP |
| 1415 |  Symbiosis SIS | US$0,08601 | 1,58% | -15,45% | US$5.278.040 | US$73.633,48 | 61.367.996 SIS |
| 1416 |  Common Wealth WLTH | US$0,01294 | -4,85% | -10,62% | US$5.312.283 | US$97.787,75 | 410.596.020 WLTH |
| 1417 |  INT OS INTOS | US$0,001691 | -5,86% | -84,30% | US$5.285.843 | US$123.629 | 3.126.691.233 INTOS |
| 1418 |  Choise.ai CHO | US$0,01240 | -2,93% | -8,08% | US$5.278.792 | US$1.764.084 | 425.736.310 CHO |
| 1419 |  Neurai XNA | US$0,0005299 | -4,55% | -19,55% | US$5.231.397 | US$150.878 | 9.872.903.071 XNA |
| 1420 |  Upland (SPARKLET) SPARKLET | US$0,02845 | -0,52% | -6,84% | US$5.183.232 | US$248.638 | 182.211.523 SPARKLET |
| 1421 |  Kudai KUDAI | US$0,00005190 | -0,89% | -47,56% | US$5.190.201 | US$217.626 | 100.000.000.000 KUDAI |
| 1422 |  Swash SWASH | US$0,005197 | 2,96% | -1,93% | US$5.173.919 | US$149.240 | 995.582.309 SWASH |
| 1423 |  Slothana SLOTH | US$0,003051 | -8,48% | -36,21% | US$5.171.847 | US$783.996 | 1.695.118.152 SLOTH |
| 1424 |  Hoge Finance HOGE | US$0,00001312 | 3,35% | -12,34% | US$5.161.192 | US$1.376,27 | 393.401.634.711 HOGE |
| 1425 |  Okratech Token ORT | US$0,006362 | 5,25% | -1,61% | US$5.139.723 | US$724.455 | 807.930.013 ORT |
| 1426 |  Contango TANGO | US$0,04538 | 1,11% | -7,58% | US$5.143.327 | US$30.090,92 | 113.344.995 TANGO |
| 1427 |  First Convicted Raccon Fred FRED | US$0,005216 | 17,86% | -51,45% | US$5.215.404 | US$7.133.390 | 999.829.967 FRED |
| 1428 |  Humanode HMND | US$0,05710 | 5,78% | -22,13% | US$5.094.607 | US$748.843 | 89.227.133 HMND |
| 1429 |  Gracy GRACY | US$0,03523 | 1,42% | 16,61% | US$5.063.132 | US$184.490 | 143.708.375 GRACY |
| 1430 |  Hive Intelligence HINT | US$0,01104 | 7,10% | -38,19% | US$5.081.040 | US$4.171.819 | 460.375.000 HINT |
| 1431 |  Rain Coin RAIN | US$5,05 | 1,10% | -10,48% | US$5.053.474 | US$69.404,07 | 1.000.000 RAIN |
| 1432 |  Ondo DeFAI ONDOAI | US$0,005008 | 24,49% | 0,00% | US$5.008.384 | US$1.263.297 | 1.000.000.000 ONDOAI |
| 1433 |  Zenrock ROCK | US$0,03886 | 0,42% | -5,39% | US$5.017.993 | US$145.978 | 129.122.077 ROCK |
| 1434 |  BytomDAO BTM | US$0,003053 | -0,14% | -1,05% | US$5.008.819 | US$65.855,79 | 1.640.515.592 BTM |
| 1435 |  Blocery BLY | US$0,005350 | 4,22% | 15,12% | US$4.968.180 | US$675.552 | 928.683.329 BLY |
| 1436 |  BABB BAX | US$0,00006629 | 0,29% | -9,30% | US$5.024.445 | US$32.508,99 | 75.799.875.000 BAX |
| 1437 |  CumRocket CUMMIES | US$0,003758 | -0,83% | -19,20% | US$4.962.310 | US$670.167 | 1.320.428.309 CUMMIES |
| 1438 |  Plearn PLN | US$0,05695 | -1,73% | -6,87% | US$4.901.288 | US$93.535,73 | 86.063.705 PLN |
| 1439 |  Reboot GG | US$0,03019 | 0,50% | 12,04% | US$4.898.281 | US$64.424,99 | 162.237.935 GG |
| 1440 |  Hiero Terminal HTERM | US$0,006111 | -18,98% | -64,75% | US$4.966.972 | US$3.058.570 | 812.756.885 HTERM |
| 1441 |  Levana Protocol LVN | US$0,006832 | -2,17% | -18,46% | US$4.900.063 | US$848.130 | 717.265.394 LVN |
| 1442 |  Validity VAL | US$0,9470 | 3,77% | -2,03% | US$4.830.703 | US$27.032,33 | 5.101.015 VAL |
| 1443 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1444 |  hehe HEHE | US$0,005729 | -3,28% | -33,93% | US$4.816.125 | US$291.222 | 840.606.180 HEHE |
| 1445 |  Shina Inu SHI | US$0,0000003900 | 0,32% | -4,49% | US$4.800.255 | US$238.332 | 12.215.422.502.184 SHI |
| 1446 |  GensoKishi Metaverse MV | US$0,01080 | 1,16% | 0,81% | US$4.794.867 | US$716.372 | 443.972.672 MV |
| 1447 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,6148 | 1,50% | -20,94% | US$4.777.080 | US$320,40 | 7.770.000 PUPS |
| 1448 |  MagicCraft MCRT | US$0,0009350 | 0,28% | -8,27% | US$4.710.777 | US$104.074 | 5.038.275.907 MCRT |
| 1449 |  Undeads Games UDS | US$0,1023 | 3,95% | 0,05% | US$4.686.878 | US$866,88 | 45.798.006 UDS |
| 1450 |  Tron Bull TBULL | US$0,004687 | 1,21% | -26,81% | US$4.686.667 | US$359.264 | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.