Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Opus OPUS | US$0,006885 | 1,57% | -48,55% | US$6.884.899 | US$2.081.582 | 999.937.207 OPUS |
| 1302 |  Frodo the virtual samurai FROG | US$0,001366 | 4,58% | -11,97% | US$6.829.244 | US$104.396 | 5.000.000.000 FROG |
| 1303 |  Poolz Finance POOLX | US$1,32 | -0,58% | -5,90% | US$6.821.521 | US$411.048 | 5.174.752 POOLX |
| 1304 |  Ledger AI LEDGER | US$0,003603 | -8,53% | -7,79% | US$6.915.215 | US$34.415,68 | 1.919.424.537 LEDGER |
| 1305 |  Project WITH WIKEN | US$0,006583 | 0,65% | 8,42% | US$6.931.966 | US$267.350 | 1.053.023.953 WIKEN |
| 1306 |  Venus DAI vDAI | US$0,02485 | 0,04% | 0,16% | US$6.820.947 | - | 274.537.625 vDAI |
| 1307 |  Credefi CREDI | US$0,009062 | 1,52% | -8,11% | US$6.783.843 | US$297.615 | 748.573.880 CREDI |
| 1308 |  THE BALKAN DWARF KEKEC | US$0,0001743 | -4,27% | -12,31% | US$6.807.211 | US$509.747 | 39.058.005.061 KEKEC |
| 1309 |  Ternoa CAPS | US$0,005274 | 7,32% | 14,51% | US$6.787.251 | US$739.536 | 1.287.030.207 CAPS |
| 1310 |  Doge Eat Doge OMNOM | US$0,00000002000 | 1,01% | -3,62% | US$6.748.674 | US$86.927,95 | 310.000.000.000.000 OMNOM |
| 1311 |  BlueMove MOVE | US$0,03624 | 3,05% | -18,90% | US$6.749.095 | US$2.191,50 | 186.250.000 MOVE |
| 1312 |  RWA Inc. RWA | US$0,04427 | 2,95% | -37,43% | US$6.739.546 | US$2.090.660 | 152.247.312 RWA |
| 1313 |  RENEC RENEC | US$0,1861 | -1,98% | -4,45% | US$6.678.654 | US$202,30 | 35.895.005 RENEC |
| 1314 |  Valor Token VALOR | US$0,1316 | 2,11% | 29,72% | US$6.619.375 | US$3.030.983 | 50.297.124 VALOR |
| 1315 |  LogX Network LOGX | US$0,03684 | 1,00% | -19,31% | US$6.631.361 | US$871.417 | 180.000.000 LOGX |
| 1316 |  Buying.com BUY | US$0,02002 | 4,71% | -14,78% | US$6.641.989 | US$47.500,22 | 331.789.518 BUY |
| 1317 |  Ctomorrow Platform CTP | US$0,004047 | 11,58% | 16,38% | US$6.599.860 | US$335.218 | 1.630.612.955 CTP |
| 1318 |  Pikamoon PIKA | US$0,0003761 | 5,14% | -8,94% | US$6.564.577 | US$131.100 | 17.453.432.079 PIKA |
| 1319 |  Billy BILLY | US$0,007009 | 7,13% | -24,09% | US$6.561.252 | US$4.556.323 | 936.137.657 BILLY |
| 1320 |  Tottenham Hotspur Fan Token SPURS | US$1,01 | 1,56% | -3,94% | US$6.553.345 | US$5.617.094 | 6.484.369 SPURS |
| 1321 |  Mystery MYSTERY | US$0,00000002000 | 44,11% | 24,53% | US$6.484.867 | US$905.012 | 420.690.000.000.000 MYSTERY |
| 1322 |  Push Protocol PUSH | US$0,07262 | -0,72% | -10,60% | US$6.552.608 | US$1.253.163 | 90.236.482 PUSH |
| 1323 |  Russell RUSSELL | US$0,006648 | 12,04% | 28,53% | US$6.455.513 | US$242.814 | 970.983.463 RUSSELL |
| 1324 |  dog with apple in mouth APPLE | US$0,006515 | -6,74% | -46,20% | US$6.514.951 | US$1.813.739 | 999.979.085 APPLE |
| 1325 |  Zypto ZYPTO | US$0,007240 | -1,51% | -10,23% | US$6.490.016 | US$191.300 | 896.457.994 ZYPTO |
| 1326 |  Arcana Network XAR | US$0,01703 | 1,03% | -9,86% | US$6.481.896 | US$143.507 | 380.690.920 XAR |
| 1327 |  IRISnet IRIS | US$0,004051 | 22,86% | 58,71% | US$6.583.580 | US$2.209.296 | 1.625.207.778 IRIS |
| 1328 |  IMPT IMPT | US$0,004917 | 1,12% | -6,34% | US$6.476.545 | US$217.746 | 1.317.236.892 IMPT |
| 1329 |  Emirex Token EMRX | US$0,2350 | 0,06% | 0,02% | US$6.404.607 | US$43.199,05 | 27.258.765 EMRX |
| 1330 |  Somnium Space Cubes CUBE | US$0,5072 | -1,28% | -14,63% | US$6.340.158 | US$12.468,60 | 12.500.000 CUBE |
| 1331 |  Shieldeum SDM | US$0,05501 | -0,01% | -21,15% | US$6.323.223 | US$946.138 | 114.948.006 SDM |
| 1332 |  HAPI Protocol HAPI | US$8,64 | -0,26% | -7,34% | US$6.328.656 | US$156.547 | 732.233 HAPI |
| 1333 |  ASTA ASTA | US$0,003000 | 0,05% | 0,02% | US$6.299.695 | US$2,56 | 2.099.999.990 ASTA |
| 1334 |  Wownero WOW | US$0,07201 | 10,58% | -29,33% | US$6.262.821 | US$11.511,89 | 86.974.537 WOW |
| 1335 |  KILT Protocol KILT | US$0,1267 | -2,71% | -6,68% | US$6.261.689 | US$268.991 | 49.420.140 KILT |
| 1336 |  Netvrk NETVR | US$0,06295 | 6,37% | -21,47% | US$6.263.680 | US$402.353 | 99.500.000 NETVR |
| 1337 |  BTSE Token BTSE | US$1,44 | -0,68% | 17,44% | US$6.286.144 | US$3.310.379 | 4.354.711 BTSE |
| 1338 |  Bitrue Coin BTR | US$0,04728 | -8,85% | -18,82% | US$6.213.863 | US$9.483.615 | 131.421.228 BTR |
| 1339 |  CatCoin CAT | - | 8,42% | 3,05% | US$6.193.075 | US$888.166 | 50.000.000.000.000.000 CAT |
| 1340 |  Mystiko Network XZK | US$0,02268 | 1,26% | -5,36% | US$6.201.607 | US$929.598 | 273.479.229 XZK |
| 1341 |  RAI Finance SOFI | US$0,01212 | 2,56% | 12,61% | US$6.216.994 | US$518.261 | 512.803.100 SOFI |
| 1342 |  Plugin Decentralized Oracle PLI | US$0,04083 | -0,65% | -14,00% | US$6.180.030 | US$703.017 | 151.365.659 PLI |
| 1343 |  GameZone GZONE | US$0,007319 | 6,64% | -2,05% | US$6.148.583 | US$1.554,76 | 840.117.285 GZONE |
| 1344 |  Alphakek AI AIKEK | US$0,02611 | 8,08% | -12,15% | US$6.103.266 | US$57.601,05 | 233.716.869 AIKEK |
| 1345 |  Bloomsperg Terminal SPERG | US$0,006058 | 8,35% | -53,28% | US$6.058.054 | US$200.175 | 1.000.000.000 SPERG |
| 1346 |  EPIK Prime EPIK | US$0,004946 | 0,00% | -26,52% | US$6.057.353 | US$252.624 | 1.224.673.077 EPIK |
| 1347 |  Ref Finance REF | US$0,1665 | 1,81% | -23,06% | US$6.048.051 | US$67.919,50 | 36.321.875 REF |
| 1348 |  Gui Inu GUI | US$0,00001091 | 0,67% | -20,32% | US$6.063.023 | US$78.991,12 | 555.895.061.727 GUI |
| 1349 |  ICHI ICHI | US$0,6515 | 2,73% | -2,34% | US$6.038.947 | US$132,25 | 9.269.876 ICHI |
| 1350 |  WELF WELF | US$1,71 | -9,64% | -21,31% | US$5.962.884 | US$217.564 | 3.480.040 WELF |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.