Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SyncGPT SYNC | US$0,04443 | 1,55% | 0,95% | US$8.885.907 | - | 200.000.000 SYNC |
| 1202 |  GAMEE GMEE | US$0,006543 | -0,10% | -6,57% | US$8.853.360 | US$176.206 | 1.353.124.981 GMEE |
| 1203 |  GameGPT DUEL | US$0,001968 | 3,13% | -13,85% | US$8.861.196 | US$642.238 | 4.503.566.634 DUEL |
| 1204 |  TEMCO TEMCO | US$0,002210 | 11,10% | 41,00% | US$8.781.102 | US$17.100.383 | 3.973.256.413 TEMCO |
| 1205 |  Kwenta KWENTA | US$20,38 | 1,78% | -7,72% | US$8.802.065 | US$80.103,40 | 431.809 KWENTA |
| 1206 |  KardiaChain KAI | US$0,001864 | 12,56% | 9,02% | US$8.901.662 | US$391.260 | 4.775.000.000 KAI |
| 1207 |  Alitas ALT | US$0,07248 | 3,46% | -18,67% | US$8.698.031 | US$37.502,02 | 120.000.000 ALT |
| 1208 |  Bear in Bathrobe BIB | US$0,008684 | 10,23% | 0,00% | US$8.684.108 | US$116.478 | 999.999.051 BIB |
| 1209 |  ROA CORE ROA | US$0,01847 | -0,26% | 25,93% | US$8.646.177 | US$523.185 | 468.000.000 ROA |
| 1210 |  TG Casino TGC | US$0,1045 | 1,50% | 0,92% | US$8.654.629 | US$45.150,10 | 82.824.020 TGC |
| 1211 |  Luckycoin LKY | US$0,7171 | 7,48% | -11,40% | US$8.655.437 | US$200.482 | 12.070.868 LKY |
| 1212 |  FONSmartChain FON | US$0,5819 | -0,71% | 1,66% | US$8.627.623 | US$107.499 | 14.827.811 FON |
| 1213 |  Philtoken PHIL | US$0,008596 | 5,29% | -14,77% | US$8.596.399 | US$7.325.842 | 1.000.000.000 PHIL |
| 1214 |  Argentine Football Association Fan Token ARG | US$0,7187 | 2,48% | -7,29% | US$8.577.182 | US$677.833 | 11.934.279 ARG |
| 1215 |  Keep3rV1 KP3R | US$20,14 | -1,72% | -2,33% | US$8.563.730 | US$1.403.008 | 425.178 KP3R |
| 1216 |  Jesus Coin JESUS | US$0,00000006000 | -1,20% | -15,50% | US$8.562.005 | US$56.042,87 | 151.426.487.242.538 JESUS |
| 1217 |  RyuJin RYU | US$0,00000001000 | 1,29% | -9,20% | US$8.366.471 | US$72.044,14 | 963.849.991.678.536 RYU |
| 1218 |  BASE BASE | US$0,000009150 | 10,15% | 1,64% | US$8.502.892 | US$53.917,69 | 929.459.163.372 BASE |
| 1219 |  Solanium SLIM | US$0,08486 | 0,77% | -16,34% | US$8.486.169 | US$403.830 | 100.000.000 SLIM |
| 1220 |  Litecoin Cash LCC | US$0,01044 | 0,00% | 0,68% | US$8.445.574 | - | 809.282.122 LCC |
| 1221 |  UNKJD MBS | US$0,01359 | 9,16% | 3,52% | US$8.499.215 | US$97.297,24 | 625.437.750 MBS |
| 1222 |  Dogechain DC | US$0,0002309 | 6,26% | -7,15% | US$8.420.374 | US$750.604 | 36.461.797.985 DC |
| 1223 |  Chainge XCHNG | US$0,01773 | -4,17% | -21,05% | US$8.403.037 | US$438.032 | 474.046.128 XCHNG |
| 1224 |  HUSD HUSD | US$0,03744 | 0,00% | 0,00% | US$8.333.369 | - | 222.593.861 HUSD |
| 1225 |  Rifampicin RIF | US$0,008355 | 12,65% | -33,70% | US$8.352.350 | US$2.419.488 | 999.649.451 RIF |
| 1226 |  TON Station SOON | US$0,0001204 | 4,23% | -20,02% | US$8.342.820 | US$573.473 | 69.312.732.161 SOON |
| 1227 |  AC Milan Fan Token ACM | US$1,21 | 0,47% | -9,92% | US$8.347.088 | US$1.725.751 | 6.909.651 ACM |
| 1228 |  Galatasaray Fan Token GAL | US$1,70 | 1,00% | -3,18% | US$8.312.335 | US$409.136 | 4.888.185 GAL |
| 1229 |  Efinity Token EFI | US$0,09539 | 0,27% | -0,88% | US$8.290.802 | - | 86.915.139 EFI |
| 1230 |  Indigo Protocol INDY | US$1,61 | 0,15% | -0,32% | US$8.287.532 | US$91.827,45 | 5.144.893 INDY |
| 1231 |  Memes AI MemesAI | US$0,008406 | 3,21% | -52,41% | US$8.405.503 | US$1.725.489 | 999.971.049 MemesAI |
| 1232 |  Open Custody Protocol OPEN | US$0,008167 | -1,81% | -16,19% | US$8.114.040 | US$4.553.494 | 993.467.565 OPEN |
| 1233 |  Soil SOIL | US$0,3757 | -2,47% | -17,75% | US$8.256.032 | US$59.632,52 | 21.977.103 SOIL |
| 1234 |  KOMPETE KOMPETE | US$0,01104 | 1,89% | -11,39% | US$8.288.244 | US$11.422,76 | 750.874.987 KOMPETE |
| 1235 |  Shiden Network SDN | US$0,1256 | 1,67% | -9,49% | US$8.214.480 | US$78.605,63 | 65.406.207 SDN |
| 1236 |  Nexa NEXA | US$0,000001400 | -2,97% | -17,40% | US$8.213.560 | US$107.067 | 5.859.620.000.000 NEXA |
| 1237 |  Baby Shark Meme BABYSHARK | US$0,009541 | 5,15% | -55,83% | US$8.103.514 | US$4.694.995 | 849.349.306 BABYSHARK |
| 1238 |  CateCoin CATE | US$0,0000001400 | 4,71% | -10,39% | US$8.185.338 | US$51.654,11 | 57.273.090.946.281 CATE |
| 1239 |  trac (Ordinals) TRAC | US$0,3881 | 0,36% | 16,10% | US$8.150.323 | US$640.620 | 21.000.000 TRAC |
| 1240 |  Urolithin A URO | US$0,008186 | 13,07% | -39,19% | US$8.182.856 | US$4.906.575 | 999.676.827 URO |
| 1241 |  OpenChat CHAT | US$0,2723 | -0,03% | -5,06% | US$8.154.664 | US$232.668 | 29.948.057 CHAT |
| 1242 |  LATOKEN LA | US$0,02135 | 8,75% | 12,75% | US$8.114.206 | US$10.943,07 | 380.105.462 LA |
| 1243 |  BOSagora BOA | US$0,01500 | 5,70% | 17,08% | US$8.074.959 | US$820.691 | 538.216.712 BOA |
| 1244 |  SwissCheese SWCH | US$0,2067 | 0,68% | 2,32% | US$8.114.289 | US$1.931.292 | 39.248.812 SWCH |
| 1245 |  Only1 LIKE | US$0,02429 | -1,59% | -11,05% | US$8.042.375 | US$496.354 | 331.159.918 LIKE |
| 1246 |  apM Coin APM | US$0,005328 | -16,54% | 72,67% | US$8.101.179 | US$8.827.238 | 1.520.400.320 APM |
| 1247 |  SaitaChain Coin STC | US$0,0001701 | -28,90% | -37,04% | US$7.643.937 | US$139.491 | 44.935.339.807 STC |
| 1248 |  Augur REP | US$0,7366 | -6,06% | 19,46% | US$8.102.213 | US$355.357 | 11.000.000 REP |
| 1249 |  tomi TOMI | US$0,01050 | 28,63% | 7,16% | US$7.886.610 | US$8.200.203 | 751.263.793 TOMI |
| 1250 |  Saito SAITO | US$0,003976 | 1,50% | -6,44% | US$7.870.359 | US$45.836,84 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.