Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NuNet NTX | US$0,02647 | 2,19% | -17,82% | US$13.345.529 | US$84.072,58 | 504.084.665 NTX |
| 1052 |  Dolan Duck DOLAN | US$0,1356 | 4,79% | -12,54% | US$13.317.084 | US$909.078 | 98.235.225 DOLAN |
| 1053 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01332 | 0,24% | -41,15% | US$13.315.604 | US$4.274.974 | 1.000.000.000 TAOCAT |
| 1054 |  Fractal Bitcoin FB | US$1,15 | 10,77% | -11,28% | US$13.223.063 | US$2.942.024 | 11.469.150 FB |
| 1055 |  Artyfact ARTY | US$0,6799 | -3,87% | -24,53% | US$13.244.640 | US$8.465.177 | 19.480.227 ARTY |
| 1056 |  DeepBrain Chain DBC | US$0,002443 | 1,01% | 26,58% | US$13.264.479 | US$157.938 | 5.428.952.299 DBC |
| 1057 |  CryptoAutos AUTOS | US$0,04073 | -9,86% | -4,72% | US$13.197.701 | US$13.160.925 | 324.059.919 AUTOS |
| 1058 |  PIBBLE PIB | US$0,0005265 | -0,34% | -1,55% | US$12.715.141 | US$55.877,77 | 24.150.500.893 PIB |
| 1059 |  Scallop SCA | US$0,1668 | 7,41% | -14,81% | US$13.207.185 | US$4.099.157 | 79.188.629 SCA |
| 1060 |  Peercoin PPC | US$0,4430 | -3,16% | -5,78% | US$13.011.085 | US$67.430,16 | 29.372.183 PPC |
| 1061 |  Evan EVAN | US$0,01293 | 0,89% | -26,93% | US$12.924.443 | US$348.411 | 999.823.336 EVAN |
| 1062 |  Smog SMOG | US$0,01672 | -4,79% | -11,07% | US$13.025.422 | US$3.793,21 | 778.999.968 SMOG |
| 1063 |  Pandora PANDORA | US$1.299,58 | 1,40% | -10,03% | US$12.995.802 | US$2.116.658 | 10.000 PANDORA |
| 1064 |  Katana Inu KATA | US$0,0003485 | 2,33% | -0,36% | US$12.998.834 | US$304.060 | 37.298.973.925 KATA |
| 1065 |  Neon EVM NEON | US$0,2258 | 3,02% | -4,76% | US$13.018.473 | US$5.333.855 | 57.651.000 NEON |
| 1066 |  HahaYes RIZO | US$0,00003150 | -10,28% | -24,63% | US$12.974.371 | US$1.222.234 | 411.941.303.747 RIZO |
| 1067 |  Swarm Markets SMT | US$0,1538 | -3,58% | 3,51% | US$12.912.357 | US$311.809 | 83.939.497 SMT |
| 1068 |  DeFiChain DFI | US$0,01530 | 1,96% | -19,10% | US$12.685.410 | US$443.244 | 828.938.980 DFI |
| 1069 |  Decubate DCB | US$0,03394 | -2,71% | -18,20% | US$12.899.500 | US$125.252 | 380.028.488 DCB |
| 1070 |  SingularityDAO SDAO | US$0,1557 | 2,35% | -17,34% | US$12.879.101 | US$74.213,08 | 82.733.204 SDAO |
| 1071 |  Shrub SHRUB | US$0,01364 | 19,61% | -37,01% | US$12.848.809 | US$3.366.230 | 942.181.551 SHRUB |
| 1072 |  8-Bit Coin COIN | US$0,0004242 | 6,14% | 15,67% | US$12.726.437 | US$4.619,11 | 30.000.000.000 COIN |
| 1073 |  Phantasma SOUL | US$0,1006 | 0,65% | 24,13% | US$12.486.540 | US$275.514 | 124.129.198 SOUL |
| 1074 |  Eesee ESE | US$0,02537 | -3,98% | -7,70% | US$12.432.812 | US$2.726.734 | 490.065.058 ESE |
| 1075 |  NATIX Network NATIX | US$0,0007888 | 7,05% | 14,03% | US$12.725.262 | US$772.957 | 16.132.952.900 NATIX |
| 1076 |  Matr1x Fire FIRE | US$0,1891 | -0,42% | -22,59% | US$12.620.027 | US$1.924.166 | 66.731.284 FIRE |
| 1077 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | 2,19% | -5,80% | US$12.625.639 | US$3.623.738 | 11.360.000 ALPINE |
| 1078 |  Manchester City Fan Token CITY | US$1,51 | 2,79% | -9,46% | US$12.600.403 | US$3.380.429 | 8.323.029 CITY |
| 1079 |  OpenGPU oGPU | US$1,05 | -5,77% | -12,35% | US$12.583.105 | US$251.531 | 12.019.503 oGPU |
| 1080 |  GALAXIA GXA | US$0,004994 | 3,08% | 1,67% | US$12.565.692 | US$5.653,94 | 2.516.376.928 GXA |
| 1081 |  UNCX Network UNCX | US$269,38 | -1,18% | -1,42% | US$12.552.563 | US$8.728,38 | 46.598 UNCX |
| 1082 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1083 |  Morpheus.Network MNW | US$0,2656 | 2,50% | -3,82% | US$12.529.626 | US$61.421,99 | 47.180.014 MNW |
| 1084 |  Comtech Gold CGO | US$88,69 | -0,06% | 0,17% | US$12.505.784 | US$663.125 | 141.000 CGO |
| 1085 |  Helium IOT IOT | US$0,0006203 | 22,60% | -10,13% | US$12.563.791 | US$50.751,01 | 20.254.000.000 IOT |
| 1086 |  Banana For Scale BANANAS31 | US$0,001246 | 18,08% | -33,95% | US$12.457.542 | US$3.411.350 | 10.000.000.000 BANANAS31 |
| 1087 |  DFI.Money YFII | US$322,04 | 3,70% | -0,99% | US$12.429.391 | US$2.025.695 | 38.596 YFII |
| 1088 |  Non-Playable Coin Solana NPCS | US$0,01277 | 20,55% | -19,99% | US$12.385.089 | US$928.707 | 969.714.773 NPCS |
| 1089 |  Galxe GAL | US$1,57 | 3,87% | -8,34% | US$12.445.217 | US$161.182 | 7.949.539 GAL |
| 1090 |  FC Porto Fan Token PORTO | US$1,28 | 0,59% | -5,38% | US$12.308.558 | US$5.188.756 | 9.618.206 PORTO |
| 1091 |  Coupon Assets CA | US$1,27 | 6,38% | 19,96% | US$12.273.284 | US$4.903.283 | 9.671.260 CA |
| 1092 |  Burnedfi BURN | US$0,9212 | 2,77% | 4,10% | US$12.185.809 | US$39.772,69 | 13.228.764 BURN |
| 1093 |  Pitbull PIT | - | 3,55% | -4,75% | US$12.099.830 | US$122.638 | 40.192.158.063.660.000 PIT |
| 1094 |  WiFi Map WIFI | US$0,02301 | 7,16% | 3,57% | US$12.105.856 | US$525.695 | 526.178.875 WIFI |
| 1095 |  ICB Network ICBX | US$0,0006244 | 0,41% | -3,05% | US$12.045.656 | US$1.629.582 | 19.292.413.946 ICBX |
| 1096 |  FLock.io FLOCK | US$0,1074 | -5,02% | -40,39% | US$12.180.079 | US$28.482.259 | 113.445.303 FLOCK |
| 1097 |  Hatom HTM | US$0,7177 | 4,89% | -13,26% | US$11.961.756 | US$93.265,37 | 16.667.457 HTM |
| 1098 |  MAD MAD | US$0,00001206 | -9,97% | -24,39% | US$12.061.012 | US$1.370.537 | 999.978.113.474 MAD |
| 1099 |  Adappter Token ADP | US$0,002944 | -5,81% | 89,33% | US$12.131.456 | US$4.068.737 | 4.121.371.363 ADP |
| 1100 |  Blendr Network BLENDR | US$0,2970 | 23,18% | 1,78% | US$11.973.275 | US$506.433 | 40.319.541 BLENDR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.