Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNS TOKEN UNS | US$0,1500 | 0,05% | -0,29% | US$15.839.864 | US$167,81 | 105.604.200 UNS |
| 1002 |  neur.sh NEUR | US$0,01756 | 6,68% | -53,97% | US$15.848.775 | US$6.391.621 | 902.454.269 NEUR |
| 1003 |  LumiWave LWA | US$0,02053 | 4,82% | 1,30% | US$15.811.281 | US$665.169 | 770.075.466 LWA |
| 1004 |  Cellframe CELL | US$0,5531 | -0,67% | -11,75% | US$15.818.856 | US$748.044 | 28.599.168 CELL |
| 1005 |  Happy Cat HAPPY | US$0,004739 | -2,84% | -7,55% | US$15.795.631 | US$10.754.967 | 3.333.174.669 HAPPY |
| 1006 |  Fluence FLT | US$0,1721 | -2,36% | -14,87% | US$15.562.530 | US$550.152 | 90.433.243 FLT |
| 1007 |  Kleros PNK | US$0,01941 | 0,38% | -8,58% | US$15.630.015 | US$116.652 | 805.294.703 PNK |
| 1008 |  SquidGrow SQGROW | US$0,01563 | 0,09% | -22,61% | US$15.625.972 | US$212.093 | 1.000.000.000 SQGROW |
| 1009 |  Mumu the Bull (SOL) MUMU | US$0,000006780 | 11,55% | -53,06% | US$15.487.754 | US$2.260.023 | 2.283.204.416.985 MUMU |
| 1010 |  MNEE MNEE | US$1,00 | 0,34% | -0,20% | US$15.541.402 | US$90.641,66 | 15.535.939 MNEE |
| 1011 |  MiraclePlay MPT | US$0,01910 | -2,77% | -6,26% | US$15.527.375 | US$924.483 | 812.902.952 MPT |
| 1012 |  LeisureMeta LM | US$0,005770 | -0,37% | 32,73% | US$15.411.318 | US$13.495.897 | 2.670.836.079 LM |
| 1013 |  Graphlinq Chain GLQ | US$0,04537 | 4,01% | -7,80% | US$15.427.394 | US$484.656 | 339.999.895 GLQ |
| 1014 |  Veno Finance VNO | US$0,03251 | 1,84% | -1,12% | US$15.424.976 | US$15.078,56 | 474.514.554 VNO |
| 1015 |  SpaceChain SPC | US$0,05018 | -0,37% | 0,37% | US$15.415.742 | US$2.757,96 | 307.182.730 SPC |
| 1016 |  Cere Network CERE | US$0,002217 | -3,10% | -22,90% | US$15.383.425 | US$299.031 | 6.939.923.952 CERE |
| 1017 |  Fulcrom Finance FUL | US$0,007605 | 3,44% | -5,06% | US$15.294.087 | US$57.562,13 | 2.011.050.784 FUL |
| 1018 |  Namecoin NMC | US$1,04 | 0,38% | -3,89% | US$15.287.578 | US$4.564,16 | 14.736.400 NMC |
| 1019 |  XSwap XSWAP | US$0,1034 | 3,83% | -24,69% | US$15.164.125 | US$49.014,20 | 146.617.189 XSWAP |
| 1020 |  Ellipsis EPS | US$0,02081 | 0,94% | -3,54% | US$15.063.536 | US$132,92 | 723.701.572 EPS |
| 1021 |  Nimiq NIM | US$0,001174 | -1,02% | -7,05% | US$14.974.667 | US$127.477 | 12.754.608.102 NIM |
| 1022 |  Venus LINK vLINK | US$0,4819 | 4,66% | -6,51% | US$14.892.697 | - | 30.907.312 vLINK |
| 1023 |  Partisia Blockchain MPC | US$0,05265 | 5,39% | -9,74% | US$14.906.099 | US$154.669 | 283.136.454 MPC |
| 1024 |  Chrono.tech TIME | US$20,90 | 5,51% | 18,24% | US$14.838.734 | US$266.362 | 710.113 TIME |
| 1025 |  Divi DIVI | US$0,003512 | -0,14% | -9,43% | US$14.665.073 | US$146.588 | 4.176.237.200 DIVI |
| 1026 |  STUFF.io STUFF | US$0,01280 | 2,28% | -9,64% | US$14.774.399 | US$52.883,99 | 1.154.403.100 STUFF |
| 1027 |  Vector Smart Gas VSG | US$0,001464 | 7,78% | 6,00% | US$14.640.808 | US$207.031 | 10.000.000.000 VSG |
| 1028 |  WhiteCoin XWC | US$0,01907 | -5,07% | -16,27% | US$14.574.522 | US$235.047 | 764.324.623 XWC |
| 1029 |  Sovryn SOV | US$0,2462 | -6,06% | -9,81% | US$14.199.723 | US$23.020,83 | 57.677.371 SOV |
| 1030 |  Minati Coin MNTC | US$2,32 | -6,38% | -12,37% | US$14.533.833 | US$6.075.176 | 6.275.000 MNTC |
| 1031 |  Defigram DFG | US$1,43 | 0,92% | -2,39% | US$14.319.964 | US$8.341,35 | 10.000.000 DFG |
| 1032 |  LinqAI LNQ | US$0,07568 | -1,59% | -26,65% | US$14.361.690 | US$130.628 | 189.773.719 LNQ |
| 1033 |  Clore.ai CLORE | US$0,05709 | 0,92% | -20,13% | US$14.244.521 | US$2.198.597 | 249.491.637 CLORE |
| 1034 |  Router Protocol (New) ROUTE | US$0,03102 | 2,87% | -6,99% | US$14.043.120 | US$2.377.339 | 452.666.251 ROUTE |
| 1035 |  ParagonsDAO PDT | US$0,08811 | 2,11% | -2,88% | US$14.003.543 | US$1.078,16 | 158.936.556 PDT |
| 1036 |  Tectonic TONIC | US$0,00000006000 | 1,59% | -4,44% | US$13.918.415 | US$47.675,25 | 247.733.879.909.099 TONIC |
| 1037 |  Freya by Virtuals FREYA | US$0,02105 | -0,98% | -40,78% | US$13.957.885 | US$276.634 | 663.138.716 FREYA |
| 1038 |  PAW PAW | US$0,00000001000 | 18,44% | 6,99% | US$13.894.885 | US$674.316 | 947.958.529.404.516 PAW |
| 1039 |  e-Radix EXRD | US$0,01120 | 0,07% | -26,36% | US$13.721.621 | US$43.021,85 | 1.225.232.865 EXRD |
| 1040 |  Viberate VIB | US$0,06850 | -0,83% | -5,31% | US$13.699.412 | US$5.917.959 | 199.995.000 VIB |
| 1041 |  Gleec Coin GLEEC | US$0,07523 | 0,20% | 84,73% | US$13.673.696 | US$641.013 | 181.755.046 GLEEC |
| 1042 |  Multichain MULTI | US$0,9391 | -38,22% | 1,00% | US$13.654.942 | US$1.926.086 | 14.541.094 MULTI |
| 1043 |  AirSwap AST | US$0,07812 | 1,42% | -10,60% | US$13.630.340 | US$4.348.719 | 174.479.533 AST |
| 1044 |  Colony CLY | US$0,1211 | 2,12% | -9,86% | US$13.632.769 | US$37.544,92 | 112.587.699 CLY |
| 1045 |  Mother Iggy MOTHER | US$0,01373 | 6,35% | -24,49% | US$13.538.851 | US$5.111.129 | 986.143.154 MOTHER |
| 1046 |  S.S. Lazio Fan Token LAZIO | US$1,26 | 1,91% | -5,89% | US$13.532.264 | US$5.684.209 | 10.706.919 LAZIO |
| 1047 |  Dynex DNX | US$0,1348 | -4,05% | -18,06% | US$13.475.898 | US$523.359 | 99.934.255 DNX |
| 1048 |  Cratos CRTS | US$0,0002728 | 2,70% | 4,86% | US$13.448.949 | US$2.377.037 | 49.299.676.745 CRTS |
| 1049 |  Vectorspace AI VXV | US$0,2698 | 41,09% | 20,23% | US$13.454.217 | US$47.696,65 | 49.875.895 VXV |
| 1050 |  GYEN GYEN | US$0,006338 | 2,72% | 3,15% | US$13.302.748 | US$11.329,48 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.