Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Laqira Protocol LQR | US$0,1453 | 0,17% | -13,08% | US$11.857.367 | US$267.561 | 81.623.663 LQR |
| 1102 |  DexCheck AI DCK | US$0,01740 | -2,94% | -14,52% | US$11.802.459 | US$459.759 | 678.215.649 DCK |
| 1103 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01180 | -2,86% | -56,95% | US$11.803.271 | US$3.174.277 | 1.000.000.000 SHOGGOTH |
| 1104 |  Pluton PLU | US$1,21 | 0,84% | -3,04% | US$11.738.138 | US$166.731 | 9.693.017 PLU |
| 1105 |  Rake Coin RAKE | US$0,0001696 | -1,17% | -6,02% | US$11.715.175 | US$631.242 | 69.091.845.156 RAKE |
| 1106 |  Epic Cash EPIC | US$0,6749 | 1,89% | -7,19% | US$11.662.830 | US$2.301,10 | 17.279.628 EPIC |
| 1107 |  Polaris Share POLA | US$0,02341 | 0,83% | 12,29% | US$11.591.934 | US$1.942.494 | 495.180.747 POLA |
| 1108 |  DMAIL Network DMAIL | US$0,1491 | -1,56% | -14,13% | US$11.586.255 | US$1.722.384 | 77.716.806 DMAIL |
| 1109 |  Zoo World ZOO | US$0,01204 | -9,62% | -20,13% | US$11.682.247 | US$171.511 | 969.999.991 ZOO |
| 1110 |  UFO Gaming UFO | US$0,0000004500 | 3,10% | -5,81% | US$11.565.175 | US$435.419 | 25.757.575.757.576 UFO |
| 1111 |  Thala THL | US$0,2339 | 0,23% | -14,74% | US$11.465.996 | US$113.193 | 49.015.380 THL |
| 1112 |  Numogram GNON | US$0,01143 | 2,20% | -43,73% | US$11.427.816 | US$2.640.708 | 1.000.000.000 GNON |
| 1113 |  MAGA (maga-hat.vip) MAGA | US$0,00002924 | 1,95% | -25,07% | US$11.410.553 | US$6.401.216 | 390.258.895.840 MAGA |
| 1114 |  Electric Vehicle Zone EVZ | US$0,005046 | 2,50% | 15,57% | US$11.349.228 | US$1.039.940 | 2.249.372.137 EVZ |
| 1115 |  Koala AI KOKO | US$0,000001250 | -0,45% | -14,40% | US$11.378.073 | US$270.798 | 9.110.383.747.597 KOKO |
| 1116 |  Brett (ETH) BRETT | US$0,1624 | 2,48% | 14,33% | US$11.274.803 | US$846.940 | 69.420.000 BRETT |
| 1117 |  WeBuy WE | US$0,03112 | 2,39% | 0,08% | US$11.265.525 | US$7.419,89 | 362.031.240 WE |
| 1118 |  Stake DAO SDT | US$0,4696 | -2,87% | -5,18% | US$11.220.854 | US$222,27 | 23.896.735 SDT |
| 1119 |  Æternity AE | US$0,02903 | -1,19% | 9,23% | US$11.179.889 | US$572.595 | 385.106.898 AE |
| 1120 |  WAGMI Games WAGMIGAMES | US$0,000006190 | 0,05% | -23,70% | US$11.164.063 | US$439.035 | 1.804.354.666.195 WAGMIGAMES |
| 1121 |  Sentinel DVPN | US$0,0005232 | -4,43% | -7,25% | US$11.123.722 | US$261.534 | 21.260.485.717 DVPN |
| 1122 |  Statter Network STT | US$0,2184 | 1,76% | -12,45% | US$10.994.527 | US$25.885.787 | 50.344.589 STT |
| 1123 |  XDB CHAIN XDB | US$0,0006338 | -2,52% | -12,99% | US$10.900.253 | US$688.213 | 17.197.670.082 XDB |
| 1124 |  Degen Spartan AI DEGENAI | US$0,01098 | -5,33% | -62,57% | US$10.982.880 | US$10.073.655 | 999.949.997 DEGENAI |
| 1125 |  BLOCKLORDS LRDS | US$0,3950 | 2,01% | 4,86% | US$10.955.655 | US$20.542.664 | 27.738.835 LRDS |
| 1126 |  DACXI DXI | US$0,001217 | -3,81% | -2,07% | US$10.952.566 | US$234.831 | 9.000.000.000 DXI |
| 1127 |  Openfabric AI OFN | US$0,08640 | 5,58% | -15,02% | US$10.930.989 | US$322.944 | 126.510.814 OFN |
| 1128 |  Solvex Network SOLVEX | US$0,2197 | 3,58% | 10,25% | US$10.882.778 | US$1.027.775 | 49.531.389 SOLVEX |
| 1129 |  r/CryptoCurrency Moons MOON | US$0,1019 | -0,79% | -16,14% | US$10.875.454 | US$25.782,98 | 106.776.318 MOON |
| 1130 |  HELLO Labs HELLO | US$0,01486 | 1,64% | -6,31% | US$10.873.286 | US$298.178 | 731.580.754 HELLO |
| 1131 |  KLAYswap Protocol KSP | US$0,1411 | 2,60% | -7,28% | US$10.905.155 | US$10.529,79 | 77.304.410 KSP |
| 1132 |  Rally RLY | US$0,002033 | 1,03% | -2,43% | US$10.650.037 | US$89.912,84 | 5.238.873.834 RLY |
| 1133 |  Digimon DIGIMON | US$0,01066 | -0,58% | -55,52% | US$10.659.083 | US$471.771 | 999.936.212 DIGIMON |
| 1134 |  BIDR BIDR | US$0,00005606 | 1,33% | 34,90% | US$10.683.922 | US$14,12 | 190.585.848.137 BIDR |
| 1135 |  Bitcoin Diamond BCD | US$0,05660 | 3,37% | 2,87% | US$10.554.969 | US$3.050,83 | 186.492.898 BCD |
| 1136 |  TRVL (Dtravel) TRVL | US$0,02578 | 1,41% | -3,34% | US$10.624.691 | US$145.846 | 412.134.134 TRVL |
| 1137 |  Trias Token (New) TRIAS | US$2,12 | -3,69% | -13,46% | US$10.580.699 | US$1.475.444 | 5.000.000 TRIAS |
| 1138 |  ChangeNOW Token NOW | US$0,1246 | 1,66% | -0,89% | US$10.567.243 | US$18,95 | 84.803.670 NOW |
| 1139 |  Multibit MUBI | US$0,01113 | 5,21% | -15,73% | US$10.576.653 | US$4.085.077 | 950.000.000 MUBI |
| 1140 |  VITE VITE | US$0,009501 | 3,26% | -4,93% | US$10.545.561 | US$933.687 | 1.109.990.792 VITE |
| 1141 |  LUCE LUCE | US$0,01049 | 7,43% | -39,47% | US$10.489.045 | US$5.332.959 | 999.999.996 LUCE |
| 1142 |  HI HI | US$0,0001708 | 1,20% | -4,10% | US$10.454.260 | US$85.612,34 | 61.214.900.660 HI |
| 1143 |  ALTAVA TAVA | US$0,02060 | 2,99% | 2,06% | US$10.482.466 | US$1.672.607 | 508.811.996 TAVA |
| 1144 |  Aurory AURY | US$0,1506 | 3,14% | -11,54% | US$10.433.619 | US$374.197 | 69.295.958 AURY |
| 1145 |  Decimal DEL | US$0,0009362 | -9,96% | -2,19% | US$10.411.835 | US$1.129,14 | 11.121.003.896 DEL |
| 1146 |  XELIS XEL | US$4,82 | 0,73% | 9,27% | US$10.382.830 | US$417.939 | 2.152.657 XEL |
| 1147 |  AS Roma Fan Token ASR | US$1,59 | 2,04% | -10,41% | US$10.377.827 | US$1.843.629 | 6.540.863 ASR |
| 1148 |  Pino PINO | US$0,01047 | -13,02% | -48,66% | US$10.360.398 | US$680.903 | 989.758.257 PINO |
| 1149 |  VNX Swiss Franc VCHF | US$1,10 | -0,34% | -0,19% | US$10.306.467 | US$117.704 | 9.355.386 VCHF |
| 1150 |  Atlas Navi NAVI | US$0,07421 | -1,03% | -17,53% | US$10.294.928 | US$87.367,06 | 138.735.700 NAVI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.