Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  aiPump AIPUMP | US$0,01354 | -0,24% | -35,52% | US$5.152.533 | US$2.677.516 | 380.666.741 AIPUMP |
| 1452 |  UniBot UNIBOT | US$4,63 | 0,45% | -7,86% | US$4.627.471 | US$613.072 | 1.000.000 UNIBOT |
| 1453 |  Verse VERSE | US$0,0001701 | 1,11% | -12,92% | US$4.622.111 | US$27.416,35 | 27.175.720.067 VERSE |
| 1454 |  Crust Network CRU | US$0,3256 | 4,92% | -9,69% | US$4.603.027 | US$785.305 | 14.138.569 CRU |
| 1455 |  Ctrl Wallet CTRL | US$0,02247 | -1,50% | -0,12% | US$4.583.185 | US$1.275.385 | 203.925.701 CTRL |
| 1456 |  Gamium GMM | US$0,00009326 | -1,83% | -3,10% | US$4.568.574 | US$89.263,68 | 48.988.774.930 GMM |
| 1457 |  Banano BAN | US$0,002852 | 0,79% | -13,94% | US$4.558.290 | US$73.159,33 | 1.598.169.299 BAN |
| 1458 |  BobaCat PSPS | US$0,007872 | 1,52% | -7,73% | US$4.543.474 | US$262.121 | 577.172.773 PSPS |
| 1459 |  TypeAI TYPE | US$0,4539 | 4,12% | -25,53% | US$4.539.442 | US$38.955,59 | 10.000.000 TYPE |
| 1460 |  Sylo SYLO | US$0,0007766 | 2,19% | -6,68% | US$4.540.157 | US$1.011.528 | 5.846.355.808 SYLO |
| 1461 |  Bitcoin 2 BTC2 | US$0,2473 | 9,44% | -6,05% | US$4.527.715 | US$1.440,71 | 18.309.165 BTC2 |
| 1462 |  Apeiron APRS | US$0,04449 | -11,19% | -29,55% | US$4.516.443 | US$1.507.158 | 101.511.980 APRS |
| 1463 |  Cipher CPR | US$0,0006978 | 8,47% | 34,13% | US$4.513.285 | US$722.966 | 6.467.585.726 CPR |
| 1464 |  Fei USD FEI | US$0,9653 | -0,78% | 0,02% | US$4.470.854 | US$16.722,62 | 4.631.443 FEI |
| 1465 |  Perion PERC | US$0,1414 | 2,23% | -10,49% | US$4.499.840 | US$33.341,12 | 31.831.192 PERC |
| 1466 |  QuadrantProtocol EQUAD | US$0,004479 | 0,56% | -1,51% | US$4.478.679 | US$6,59 | 1.000.000.000 EQUAD |
| 1467 |  Unifi Protocol DAO UNFI | US$0,4699 | -2,01% | -6,20% | US$4.487.018 | US$1.376.784 | 9.548.650 UNFI |
| 1468 |  Cypherium CPH | US$0,01164 | -5,31% | 56,47% | US$4.458.350 | US$9.014,48 | 382.951.230 CPH |
| 1469 |  Dejitaru Tsuka TSUKA | US$0,004457 | -2,67% | -24,66% | US$4.457.325 | US$69.920,21 | 1.000.000.000 TSUKA |
| 1470 |  Nyan Heroes NYAN | US$0,04414 | -1,69% | -22,12% | US$4.459.711 | US$2.109.709 | 101.045.769 NYAN |
| 1471 |  Pintu Token PTU | US$0,1912 | 5,12% | 7,14% | US$4.466.488 | US$54.255,44 | 23.362.132 PTU |
| 1472 |  Arsenal Fan Token AFC | US$0,7147 | 2,03% | -6,89% | US$4.451.942 | US$351.388 | 6.229.414 AFC |
| 1473 |  Zenon ZNN | US$0,6943 | 4,14% | 0,48% | US$4.395.411 | US$10.940,77 | 6.330.750 ZNN |
| 1474 |  Wisdomise AI WSDM | US$0,01230 | 1,99% | -2,12% | US$4.384.765 | US$168.286 | 356.490.763 WSDM |
| 1475 |  Medieval Empires MEE | US$0,007802 | -1,61% | 28,46% | US$4.364.329 | US$486.803 | 559.411.443 MEE |
| 1476 |  Crypto Asset Governance Alliance CAGA | US$0,00007100 | -1,04% | -3,26% | US$4.366.045 | US$533.543 | 61.492.072.802 CAGA |
| 1477 |  King DAG KDAG | US$0,08001 | 0,07% | 33,17% | US$4.356.490 | US$26,31 | 54.451.545 KDAG |
| 1478 |  Pollux Coin POX | US$0,1266 | 15,85% | 45,31% | US$4.201.730 | US$117.927 | 33.176.887 POX |
| 1479 |  Trog TROG | US$0,00001046 | -15,59% | -51,41% | US$4.401.778 | US$236.618 | 420.690.000.000 TROG |
| 1480 |  Orange ORNJ | US$0,05097 | 2,74% | -12,39% | US$4.332.696 | US$828.699 | 85.000.000 ORNJ |
| 1481 |  Cross The Ages CTA | US$0,01990 | -3,38% | 14,90% | US$4.319.299 | US$236.232 | 217.082.289 CTA |
| 1482 |  Warped Games WARPED | US$0,0007466 | 0,29% | -13,12% | US$4.310.307 | US$4.937,31 | 5.773.161.331 WARPED |
| 1483 |  SelfieDogCoin SELFIE | US$0,004345 | 2,50% | -37,22% | US$4.274.097 | US$351.808 | 983.717.932 SELFIE |
| 1484 |  Bitcoin Virtual Machine BVM | US$0,1728 | 0,06% | -9,94% | US$4.288.091 | US$45.916,95 | 24.818.920 BVM |
| 1485 |  Hydranet HDN | US$0,02700 | 7,23% | -1,79% | US$4.279.943 | US$8.324,87 | 158.528.886 HDN |
| 1486 |  Sabai Protocol SABAI | US$0,008475 | 0,43% | 4,61% | US$4.283.545 | US$180.856 | 505.431.866 SABAI |
| 1487 |  Shark Cat SC | US$0,004306 | 0,11% | -26,26% | US$4.262.381 | US$845.612 | 989.895.519 SC |
| 1488 |  Bitrock BROCK | US$0,04550 | -0,67% | -23,33% | US$4.243.920 | US$238.197 | 93.282.262 BROCK |
| 1489 |  xHashtag AI XTAG | US$0,06359 | 2,32% | 37,29% | US$4.207.568 | US$122.120 | 66.169.002 XTAG |
| 1490 |  Robonomics.network XRT | US$2,47 | -0,07% | -0,95% | US$4.209.582 | US$26.718,65 | 1.703.134 XRT |
| 1491 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1492 |  Ghosty Cash SPKY | US$0,4578 | -21,28% | -45,74% | US$4.178.864 | US$5.003,89 | 9.128.802 SPKY |
| 1493 |  OctonetAI OCTO | US$0,04265 | 4,32% | -39,63% | US$4.201.153 | US$97.937,74 | 98.500.000 OCTO |
| 1494 |  Nuco.cloud NCDT | US$0,1108 | 1,15% | -21,93% | US$4.153.780 | US$196.858 | 37.500.000 NCDT |
| 1495 |  Real Smurf Cat SMURFCAT | US$0,00004420 | 5,55% | -14,27% | US$4.146.488 | US$124.752 | 93.809.000.000 SMURFCAT |
| 1496 |  Edge Matrix Chain EMC | US$0,02040 | 3,08% | -31,06% | US$4.171.617 | US$39.270,47 | 204.489.614 EMC |
| 1497 |  Orbofi AI OBI | US$0,004947 | 5,37% | -22,91% | US$4.151.539 | US$223.492 | 839.172.800 OBI |
| 1498 |  DappRadar RADAR | US$0,004310 | 2,29% | 2,53% | US$4.138.401 | US$177.008 | 960.096.177 RADAR |
| 1499 |  KlimaDAO KLIMA | US$0,5124 | 1,29% | -9,68% | US$4.097.998 | US$154.332 | 7.997.365 KLIMA |
| 1500 |  Energi NRG | US$0,04802 | -0,57% | -4,89% | US$4.090.998 | US$217.174 | 85.199.657 NRG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.