Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Intentx INTX | US$0,1057 | -3,73% | -7,33% | US$4.081.693 | US$7.694,57 | 38.613.934 INTX |
| 1502 |  DeFinder Capital DFC | US$0,1523 | -2,44% | -9,40% | US$4.044.928 | US$148.129 | 26.563.279 DFC |
| 1503 |  Alltoscan ATS | US$0,06525 | -2,81% | -19,39% | US$4.026.366 | US$143.985 | 61.710.134 ATS |
| 1504 |  Decimated DIO | US$0,009259 | 37,24% | 26,98% | US$4.033.313 | US$1.399.240 | 435.587.921 DIO |
| 1505 |  Big Data Protocol BDP | US$0,07691 | 7,26% | -5,14% | US$4.020.632 | US$148.130 | 52.278.856 BDP |
| 1506 |  UnMarshal MARSH | US$0,06381 | 8,86% | -3,49% | US$4.015.875 | US$567.675 | 62.932.278 MARSH |
| 1507 |  Napoli Fan Token NAP | US$1,02 | 0,63% | -5,49% | US$4.018.371 | US$229.222 | 3.939.252 NAP |
| 1508 |  Celo Euro CEUR | US$1,04 | 0,14% | 0,05% | US$4.000.383 | US$4.816.682 | 3.839.116 CEUR |
| 1509 |  Frontier FRONT | US$0,4952 | 55,43% | 66,77% | US$4.007.964 | US$3.606,95 | 8.093.287 FRONT |
| 1510 |  BaaSid BAAS | US$0,0005408 | -3,06% | -2,02% | US$4.001.818 | US$10.048,85 | 7.400.000.000 BAAS |
| 1511 |  Rai Reflex Index RAI | US$2,97 | -0,78% | 3,12% | US$3.987.151 | US$38.810,57 | 1.341.773 RAI |
| 1512 |  Kimbo KIMBO | US$0,00005744 | -1,78% | -6,34% | US$3.987.352 | US$236.048 | 69.420.000.000 KIMBO |
| 1513 |  Abelian ABEL | US$0,04352 | 5,37% | 13,71% | US$3.975.297 | US$39.544,13 | 91.347.200 ABEL |
| 1514 |  Script Network SCPT | US$0,006206 | 1,91% | -0,44% | US$3.958.164 | US$123.591 | 637.790.682 SCPT |
| 1515 |  Synesis One SNS | US$0,008555 | -3,78% | -39,18% | US$3.903.380 | US$2.959.600 | 456.252.758 SNS |
| 1516 |  Onooks OOKS | US$0,3537 | 2,36% | -5,46% | US$3.969.624 | - | 11.221.615 OOKS |
| 1517 |  Ben the Dog BENDOG | US$0,003939 | 12,16% | -48,98% | US$3.937.896 | US$1.225.780 | 999.780.947 BENDOG |
| 1518 |  FU Coin FU | US$0,00002018 | -0,88% | -15,21% | US$3.925.735 | US$6.864,02 | 194.529.579.979 FU |
| 1519 |  Everyworld EVERY | US$0,003686 | 1,14% | -12,80% | US$3.924.342 | US$12.983,16 | 1.064.612.780 EVERY |
| 1520 |  Areon Network AREA | US$0,03294 | 0,71% | -18,54% | US$3.918.040 | US$251.367 | 118.961.456 AREA |
| 1521 |  POOH POOH | US$0,00000001000 | 1,71% | -11,26% | US$3.917.225 | US$630.835 | 420.690.000.000.000 POOH |
| 1522 |  BEERCOIN BEER | US$0,000007120 | 4,52% | -18,09% | US$3.913.851 | US$1.478.442 | 549.761.339.928 BEER |
| 1523 |  Kima Network KIMA | US$0,3549 | -11,27% | -18,30% | US$3.909.289 | US$1.282.113 | 11.015.841 KIMA |
| 1524 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1525 |  Neighbourhoods NHT | US$0,0004859 | 0,76% | -2,34% | US$3.873.685 | US$41.360,03 | 7.972.813.374 NHT |
| 1526 |  TOP AI Network TOP | US$0,0002728 | 5,37% | 3,74% | US$3.928.733 | US$1.309.556 | 14.400.583.004 TOP |
| 1527 |  Carnomaly CARR | US$0,002422 | -2,15% | -19,79% | US$3.860.169 | US$186.934 | 1.593.600.000 CARR |
| 1528 |  VNX Euro VEUR | US$1,04 | -0,21% | 0,05% | US$3.844.603 | US$101.265 | 3.693.064 VEUR |
| 1529 |  PONGO PONGO | US$0,00000004000 | -17,80% | -42,34% | US$3.729.706 | US$178.658 | 99.999.999.999.999 PONGO |
| 1530 |  Waves Enterprise WEST | US$0,01671 | 1,31% | 24,59% | US$3.760.178 | US$89.251,21 | 225.000.000 WEST |
| 1531 |  SimsAI SIMSAI | US$0,003922 | -29,62% | 77,66% | US$3.922.211 | US$128.680 | 999.993.177 SIMSAI |
| 1532 |  Trabzonspor Fan Token TRA | US$0,5835 | 0,89% | -7,74% | US$3.813.676 | US$111.863 | 6.535.597 TRA |
| 1533 |  Bepro BEPRO | US$0,0003796 | -3,98% | -4,69% | US$3.795.884 | US$383.537 | 10.000.000.000 BEPRO |
| 1534 |  Optimus AI OPTI | US$0,03984 | 1,80% | -16,17% | US$3.786.025 | US$36.744,92 | 95.034.939 OPTI |
| 1535 |  Meta Monopoly MONOPOLY | US$0,003775 | 2,25% | 41,68% | US$3.775.373 | US$17.880,59 | 1.000.000.000 MONOPOLY |
| 1536 |  Klaus KLAUS | US$0,003819 | 4,41% | 10,84% | US$3.818.872 | US$774.626 | 1.000.000.000 KLAUS |
| 1537 |  Xend Finance RWA | US$0,03505 | 3,00% | -6,97% | US$3.751.538 | US$31.657,96 | 107.033.500 RWA |
| 1538 |  Omax Coin OMAX | US$0,0004323 | 0,64% | -16,74% | US$3.747.507 | US$660.187 | 8.667.996.990 OMAX |
| 1539 |  Hasbulla's Cat BARSIK | US$0,003750 | 0,34% | -40,43% | US$3.749.488 | US$2.552.037 | 999.985.100 BARSIK |
| 1540 |  BRN Metaverse BRN | US$0,1416 | 1,12% | -4,53% | US$3.706.398 | US$395.553 | 26.167.198 BRN |
| 1541 |  PLAYA3ULL GAMES 3ULL | US$0,0007881 | -10,38% | -28,00% | US$3.722.301 | US$555.119 | 4.723.235.871 3ULL |
| 1542 |  Fractal Network FRA | US$0,0003235 | 3,35% | 26,34% | US$3.691.225 | US$116.919 | 11.410.476.144 FRA |
| 1543 |  Unibright UBT | US$0,02457 | 2,11% | -13,11% | US$3.686.012 | US$19.122,68 | 149.999.999 UBT |
| 1544 |  Solchat CHAT | US$0,4608 | 3,92% | -14,67% | US$3.706.374 | US$98.115,44 | 8.043.460 CHAT |
| 1545 |  DUKO DUKO | US$0,0003761 | 8,04% | -26,02% | US$3.634.523 | US$2.064.156 | 9.663.955.990 DUKO |
| 1546 |  VGX Token VGX | US$0,01074 | 4,12% | 9,91% | US$3.680.653 | US$1.505.944 | 342.690.851 VGX |
| 1547 |  ZeroLend ZERO | US$0,0001357 | 4,17% | -15,66% | US$3.669.764 | US$5.216.912 | 27.050.359.120 ZERO |
| 1548 |  Rubic RBC | US$0,02203 | -2,63% | -40,29% | US$3.641.921 | US$170.019 | 165.283.584 RBC |
| 1549 |  Vertcoin VTC | US$0,05088 | -5,05% | -6,73% | US$3.624.808 | US$17.875,00 | 71.249.272 VTC |
| 1550 |  Mettalex MTLX | US$3,23 | 10,77% | 24,56% | US$3.621.884 | US$25.659,42 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.